loading...

Cryptocoins Lookup

 SmileyCoin (SMLY)

US$0.00 (-0.9%)
0.000000003 SMLY (0.00%)

SmileyCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Trade Satoshi SMLY/LTC $5 $0.000020 58.82% Spot Percentage Recently
2 Trade Satoshi SMLY/DOGE $2 $0.000019 21.75% Spot Percentage Recently
3 SouthXchange SMLY/LTC $1 $0.000018 19.43% Spot Percentage Recently
4 Novaexchange SMLY/MOON $0 $0.000157 0.00% Spot Percentage Recently

SmileyCoin Social Media Feeds

Tools for SmileyCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.000014 0.000020 0.000014 0.000020 57 508,987
Nov 16, 2018 0.000124 0.000124 0.000014 0.000014 186 361,102
Nov 15, 2018 0.000028 0.000124 0.000022 0.000124 511 3,222,212
Nov 14, 2018 0.000020 0.000028 0.000020 0.000027 2,087 713,398
Nov 13, 2018 0.000017 0.000024 0.000017 0.000020 834 529,355
Nov 12, 2018 0.000018 0.000020 0.000017 0.000017 33 449,933
Nov 11, 2018 0.000016 0.000018 0.000016 0.000018 5 459,953
Nov 10, 2018 0.000016 0.000018 0.000015 0.000016 20 419,686
Nov 09, 2018 0.000020 0.000020 0.000012 0.000016 92 422,015
Nov 08, 2018 0.000022 0.000023 0.000018 0.000020 11 518,738
Nov 07, 2018 0.000023 0.000023 0.000018 0.000022 12 579,814
Nov 06, 2018 0.000019 0.000023 0.000019 0.000023 183 584,446
Nov 05, 2018 0.000022 0.000023 0.000018 0.000019 144 487,251
Nov 04, 2018 0.000017 0.000022 0.000015 0.000022 30 580,167
Nov 03, 2018 0.000016 0.000019 0.000016 0.000017 82 450,408
Nov 02, 2018 0.000016 0.000016 0.000015 0.000016 26 403,526
Nov 01, 2018 0.000014 0.000016 0.000013 0.000016 114 405,286
Oct 31, 2018 0.000015 0.000023 0.000013 0.000014 33 367,605
Oct 30, 2018 0.000013 0.000022 0.000013 0.000015 59 385,933
Oct 29, 2018 0.000014 0.000014 0.000013 0.000013 17 343,335
Oct 28, 2018 0.000012 0.000014 0.000012 0.000014 94 359,635
Oct 27, 2018 0.000009 0.000013 0.000009 0.000012 33 321,575
Oct 26, 2018 0.000009 0.000012 0.000009 0.000009 2 242,656
Oct 25, 2018 0.000012 0.000013 0.000009 0.000009 4 244,616
Oct 24, 2018 0.000012 0.000013 0.000011 0.000012 33 316,731
Oct 23, 2018 0.000014 0.000014 0.000011 0.000012 26 319,929
Oct 22, 2018 0.000010 0.000015 0.000010 0.000014 6 368,763
Oct 21, 2018 0.000014 0.000014 0.000010 0.000010 79 259,257
Oct 20, 2018 0.000013 0.000018 0.000012 0.000014 19 359,472
Oct 19, 2018 0.000023 0.000023 0.000013 0.000013 38 326,614