loading...

Cryptocoins Lookup

 SmileyCoin (SMLY)

US$0.00 (5.66%)
0.000000003 SMLY (0.00%)

SmileyCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Trade Satoshi SMLY/DOGE $0 $0.000013 39.85% Spot Percentage Recently
2 SouthXchange SMLY/LTC $0 $0.000012 26.60% Spot Percentage Recently
3 Trade Satoshi SMLY/LTC $0 $0.000011 18.97% Spot Percentage Recently
4 Novaexchange SMLY/MOON $0 $0.000006 14.58% Spot Percentage Recently

SmileyCoin Social Media Feeds

Tools for SmileyCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000011 0.000012 0.000010 0.000012 0 309,958
Jan 19, 2019 0.000011 0.000011 0.000009 0.000011 4 280,413
Jan 18, 2019 0.000012 0.000012 0.000009 0.000011 12 278,676
Jan 17, 2019 0.000011 0.000012 0.000004 0.000012 55 314,819
Jan 16, 2019 0.000010 0.000013 0.000010 0.000011 7 283,154
Jan 15, 2019 0.000011 0.000013 0.000010 0.000010 1 258,808
Jan 14, 2019 0.000013 0.000013 0.000011 0.000011 11 298,269
Jan 13, 2019 0.000014 0.000015 0.000013 0.000013 1 325,641
Jan 12, 2019 0.000013 0.000014 0.000013 0.000014 7 373,246
Jan 11, 2019 0.000012 0.000013 0.000011 0.000013 3 328,687
Jan 10, 2019 0.000013 0.000013 0.000011 0.000012 3 322,691
Jan 09, 2019 0.000015 0.000016 0.000012 0.000013 60 325,313
Jan 08, 2019 0.000014 0.000015 0.000014 0.000015 2 380,090
Jan 07, 2019 0.000015 0.000016 0.000014 0.000014 5 354,342
Jan 06, 2019 0.000015 0.000017 0.000015 0.000015 6 402,367
Jan 05, 2019 0.000012 0.000016 0.000012 0.000015 7 389,599
Jan 04, 2019 0.000012 0.000016 0.000011 0.000012 2 307,189
Jan 03, 2019 0.000017 0.000017 0.000011 0.000012 1 299,850
Jan 02, 2019 0.000012 0.000017 0.000011 0.000017 5 437,040
Jan 01, 2019 0.000013 0.000018 0.000011 0.000012 47 299,214
Dec 31, 2018 0.000014 0.000014 0.000012 0.000013 4 331,992
Dec 30, 2018 0.000015 0.000015 0.000012 0.000014 5 371,896
Dec 29, 2018 0.000012 0.000018 0.000012 0.000015 5 397,237
Dec 28, 2018 0.000011 0.000018 0.000011 0.000012 4 318,346
Dec 27, 2018 0.000013 0.000014 0.000011 0.000011 1 282,302
Dec 26, 2018 0.000017 0.000017 0.000013 0.000013 2 347,783
Dec 25, 2018 0.000018 0.000018 0.000013 0.000017 6 435,890
Dec 24, 2018 0.000015 0.000018 0.000014 0.000018 1 455,868
Dec 23, 2018 0.000013 0.000016 0.000013 0.000015 5 393,477
Dec 22, 2018 0.000016 0.000016 0.000012 0.000013 5 330,968