loading...

Cryptocoins Lookup

 Smartshare (SSP)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (1.4%)
0.00000015 SSP (0.00%)

Smartshare Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global SSP/BTC $396,114 $0.000777 33.04% Spot Percentage Recently
2 Huobi Global SSP/ETH $372,717 $0.000782 31.09% Spot Percentage Recently
3 CoinEgg SSP/BTC $161,145 $0.001027 13.44% Spot Percentage Recently
4 Bitinka SSP/EUR $140,719 $0.000820 11.74% Spot Percentage Recently
5 Bitinka SSP/USD $65,573 $0.000815 5.47% Spot Percentage Recently
6 Bitinka SSP/ETH $62,476 $0.000832 5.21% Spot Percentage Recently
7 Kyber Network SSP/ETH $8 $0.000783 0.00% Spot Percentage Recently
8 OKEx SSP/ETH $0 $0.000603 0.00% Spot Percentage Recently
9 OKEx SSP/BTC $0 $0.000479 0.00% Spot Percentage Recently
10 OKEx SSP/USDT $0 $0.002478 0.00% Spot Percentage Recently
11 Bitinka SSP/BTC $0 $0.000905 0.00% Spot Percentage Recently

Smartshare Social Media Feeds

Tools for Smartshare


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.000805 0.000828 0.000741 0.000747 1,064,022 3,466,646
Apr 24, 2019 0.000897 0.000908 0.000793 0.000804 1,262,522 3,729,952
Apr 23, 2019 0.000913 0.000942 0.000886 0.000901 1,303,758 4,180,657
Apr 22, 2019 0.000928 0.000952 0.000901 0.000913 1,443,138 4,237,237
Apr 21, 2019 0.000935 0.000947 0.000903 0.000939 1,304,254 4,356,259
Apr 20, 2019 0.000908 0.000945 0.000888 0.000935 1,328,054 4,340,203
Apr 19, 2019 0.000886 0.000914 0.000850 0.000907 1,337,909 4,209,423
Apr 18, 2019 0.000873 0.000915 0.000855 0.000884 1,313,844 4,102,950
Apr 17, 2019 0.000913 0.000925 0.000809 0.000873 1,347,925 4,048,782
Apr 16, 2019 0.000969 0.000983 0.000853 0.000915 1,213,026 4,246,681
Apr 15, 2019 0.001001 0.001023 0.000926 0.000964 1,395,809 4,470,848
Apr 14, 2019 0.001007 0.001060 0.000994 0.001001 1,619,110 4,644,116
Apr 13, 2019 0.000991 0.001044 0.000973 0.001007 1,728,042 4,672,329
Apr 12, 2019 0.001009 0.001039 0.000947 0.000989 1,849,233 4,590,588
Apr 11, 2019 0.001071 0.001091 0.000940 0.001025 1,630,436 4,757,453
Apr 10, 2019 0.001207 0.001246 0.001072 0.001072 2,460,353 4,971,676
Apr 09, 2019 0.001299 0.001304 0.001197 0.001211 2,568,096 5,616,991
Apr 08, 2019 0.001590 0.001608 0.001233 0.001299 2,646,349 6,026,654
Apr 07, 2019 0.001149 0.001585 0.001146 0.001585 4,058,995 7,354,698
Apr 06, 2019 0.001066 0.001168 0.001048 0.001164 1,715,824 5,398,646
Apr 05, 2019 0.001058 0.001099 0.001013 0.001066 1,268,545 4,944,817
Apr 04, 2019 0.001041 0.001121 0.001019 0.001058 1,232,394 4,908,804
Apr 03, 2019 0.001076 0.001129 0.001011 0.001056 1,293,630 4,901,249
Apr 02, 2019 0.000952 0.001112 0.000951 0.001084 1,656,733 5,030,551
Apr 01, 2019 0.000973 0.001003 0.000922 0.000952 1,261,859 4,418,120
Mar 31, 2019 0.000879 0.001019 0.000852 0.000985 1,642,784 4,572,166
Mar 30, 2019 0.000882 0.000928 0.000800 0.000879 1,681,573 4,077,488
Mar 29, 2019 0.001009 0.001023 0.000850 0.000875 1,492,092 4,059,706
Mar 28, 2019 0.001161 0.001161 0.001004 0.001009 2,337,348 4,681,541
Mar 27, 2019 0.001118 0.001179 0.001073 0.001130 1,474,186 5,241,669