loading...

Cryptocoins Lookup

 Smartshare (SSP)

US$0.00 (-0.66%)
0.00000011 SSP (0.00%)

Smartshare Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg SSP/BTC $130,165 $0.000456 42.16% Spot Percentage Recently
2 HADAX SSP/BTC $104,311 $0.000525 33.79% Spot Percentage Recently
3 HADAX SSP/ETH $72,310 $0.000525 23.42% Spot Percentage Recently
4 Bitinka SSP/BTC $745 $0.000541 0.24% Spot Percentage Recently
5 Bitinka SSP/USD $602 $0.000506 0.20% Spot Percentage Recently
6 Bitinka SSP/EUR $579 $0.000499 0.19% Spot Percentage Recently
7 OKEx SSP/ETH $0 $0.000517 0.00% Spot Percentage Recently
8 OKEx SSP/BTC $0 $0.000406 0.00% Spot Percentage Recently
9 OKEx SSP/USDT $0 $0.002458 0.00% Spot Percentage Recently
10 Bitinka SSP/ETH $0 $0.000625 0.00% Spot Percentage Recently

Smartshare Social Media Feeds

Tools for Smartshare


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.000575 0.000579 0.000455 0.000479 240,692 2,188,748
Nov 19, 2018 0.000748 0.000777 0.000529 0.000573 420,370 2,618,593
Nov 18, 2018 0.000776 0.000836 0.000735 0.000773 549,091 3,530,604
Nov 17, 2018 0.000672 0.000806 0.000620 0.000802 676,428 3,663,679
Nov 16, 2018 0.000561 0.000688 0.000502 0.000662 543,646 3,022,884
Nov 15, 2018 0.000621 0.000632 0.000505 0.000598 589,089 2,731,157
Nov 14, 2018 0.000764 0.000860 0.000602 0.000606 908,354 2,765,822
Nov 13, 2018 0.000565 0.000766 0.000549 0.000766 663,726 3,496,361
Nov 12, 2018 0.000538 0.000568 0.000511 0.000556 306,393 2,538,368
Nov 11, 2018 0.000488 0.000564 0.000478 0.000526 530,710 2,397,810
Nov 10, 2018 0.000455 0.000498 0.000441 0.000487 622,719 2,220,270
Nov 09, 2018 0.000469 0.000473 0.000437 0.000459 628,271 2,089,859
Nov 08, 2018 0.000387 0.000503 0.000387 0.000473 1,025,430 2,154,413
Nov 07, 2018 0.000373 0.000389 0.000355 0.000389 577,513 1,770,486
Nov 06, 2018 0.000348 0.000378 0.000340 0.000378 568,053 1,681,089
Nov 05, 2018 0.000402 0.000406 0.000340 0.000346 695,715 1,575,510
Nov 04, 2018 0.000385 0.000413 0.000382 0.000399 550,877 1,817,654
Nov 03, 2018 0.000473 0.000475 0.000381 0.000386 909,494 1,756,867
Nov 02, 2018 0.000511 0.000511 0.000468 0.000473 757,601 2,154,759
Nov 01, 2018 0.000585 0.000615 0.000489 0.000514 804,865 2,340,345
Oct 31, 2018 0.000638 0.000639 0.000577 0.000586 648,245 2,670,133
Oct 30, 2018 0.000641 0.000668 0.000623 0.000635 915,708 2,889,124
Oct 29, 2018 0.000643 0.000684 0.000610 0.000641 756,116 2,916,674
Oct 28, 2018 0.000628 0.000688 0.000628 0.000660 594,341 3,005,467
Oct 27, 2018 0.000637 0.000673 0.000613 0.000629 585,480 2,864,488
Oct 26, 2018 0.000608 0.000666 0.000585 0.000634 763,497 2,888,377
Oct 25, 2018 0.000738 0.000738 0.000609 0.000609 715,565 2,774,415
Oct 24, 2018 0.000757 0.000822 0.000722 0.000722 820,780 3,287,098
Oct 23, 2018 0.000805 0.000851 0.000740 0.000755 642,661 3,436,533
Oct 22, 2018 0.000821 0.000865 0.000785 0.000802 658,578 3,651,217