loading...

Cryptocoins Lookup

 Smartshare (SSP)

US$0.00 (-1.65%)
0.00000023 SSP (0.00%)

Smartshare Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global SSP/BTC $146,114 $0.000831 36.27% Spot Percentage Recently
2 Huobi Global SSP/ETH $128,633 $0.000821 31.93% Spot Percentage Recently
3 CoinEgg SSP/BTC $127,817 $0.000800 31.73% Spot Percentage Recently
4 Bitinka SSP/EUR $193 $0.000830 0.05% Spot Percentage Recently
5 Bitinka SSP/ETH $61 $0.000838 0.02% Spot Percentage Recently
6 OKEx SSP/ETH $0 $0.000456 0.00% Spot Percentage Recently
7 OKEx SSP/BTC $0 $0.000324 0.00% Spot Percentage Recently
8 OKEx SSP/USDT $0 $0.002528 0.00% Spot Percentage Recently
9 Bitinka SSP/BTC $0 $0.000433 0.00% Spot Percentage Recently
10 Bitinka SSP/USD $0 $0.000872 0.00% Spot Percentage Recently

Smartshare Social Media Feeds

Tools for Smartshare


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000860 0.000894 0.000777 0.000838 465,760 3,860,097
Jan 21, 2019 0.000917 0.000928 0.000806 0.000814 646,428 3,747,599
Jan 20, 2019 0.000967 0.001043 0.000892 0.000916 666,735 4,217,441
Jan 19, 2019 0.001011 0.001020 0.000947 0.000976 602,167 4,494,254
Jan 18, 2019 0.000994 0.001078 0.000936 0.000973 362,199 4,481,324
Jan 17, 2019 0.001084 0.001088 0.000963 0.001019 290,736 4,675,958
Jan 16, 2019 0.000983 0.001144 0.000962 0.001064 313,959 4,882,462
Jan 15, 2019 0.001038 0.001096 0.000970 0.000980 466,071 4,498,564
Jan 14, 2019 0.000985 0.001142 0.000976 0.001044 588,100 4,792,072
Jan 13, 2019 0.001020 0.001193 0.000958 0.000986 668,480 4,524,356
Jan 12, 2019 0.000877 0.001055 0.000862 0.001015 664,587 4,657,784
Jan 11, 2019 0.000774 0.000951 0.000772 0.000876 644,351 4,019,333
Jan 10, 2019 0.000751 0.000788 0.000677 0.000759 350,880 3,485,630
Jan 09, 2019 0.000715 0.000786 0.000703 0.000724 298,099 3,320,727
Jan 08, 2019 0.000734 0.000768 0.000693 0.000745 319,956 3,415,153
Jan 07, 2019 0.000715 0.000777 0.000688 0.000748 206,891 3,430,849
Jan 06, 2019 0.000723 0.000752 0.000685 0.000716 309,865 3,279,263
Jan 05, 2019 0.000648 0.000765 0.000637 0.000719 382,895 3,295,622
Jan 04, 2019 0.000649 0.000660 0.000612 0.000641 243,753 2,935,605
Jan 03, 2019 0.000667 0.000679 0.000620 0.000641 228,801 2,938,681
Jan 02, 2019 0.000701 0.000710 0.000626 0.000659 213,480 3,019,707
Jan 01, 2019 0.000694 0.000709 0.000668 0.000692 181,501 3,173,397
Dec 31, 2018 0.000692 0.000728 0.000671 0.000689 208,788 3,156,035
Dec 30, 2018 0.000695 0.000720 0.000674 0.000695 204,003 3,182,639
Dec 29, 2018 0.000703 0.000734 0.000681 0.000700 191,420 3,208,314
Dec 28, 2018 0.000583 0.000730 0.000583 0.000693 299,478 3,176,539
Dec 27, 2018 0.000626 0.000655 0.000583 0.000583 195,639 2,670,384
Dec 26, 2018 0.000671 0.000762 0.000619 0.000632 322,300 2,895,934
Dec 25, 2018 0.000605 0.000795 0.000552 0.000666 329,641 3,050,060
Dec 24, 2018 0.000610 0.000674 0.000586 0.000602 239,365 2,759,041