loading...

Cryptocoins Lookup

 smARTOFGIVING (AOG)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.12 (-2.88%)
0.00002109 AOG (0.00%)

smARTOFGIVING Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 AOG/BTC $12,161 $0.115222 100.00% Spot Percentage Recently
2 BiteBTC AOG/BTC $0 * $0.136519 0.00% Spot Percentage Recently
3 BiteBTC AOG/ETH $0 * $0.193777 0.00% Spot Percentage Recently
4 BiteBTC AOG/USD $0 * $0.110000 0.00% Spot Percentage Recently

smARTOFGIVING Social Media Feeds

Tools for smARTOFGIVING


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.114366 0.119302 0.112062 0.116999 12,349 6,802,880
Apr 22, 2019 0.117976 0.119027 0.109446 0.114366 12,031 6,649,813
Apr 21, 2019 0.108047 0.119082 0.106806 0.118026 10,977 6,862,580
Apr 20, 2019 0.122801 0.123066 0.106001 0.108003 10,952 6,279,823
Apr 19, 2019 0.119849 0.123725 0.104990 0.122760 9,608 7,137,877
Apr 18, 2019 0.088949 0.122985 0.067205 0.119836 11,033 6,967,853
Apr 17, 2019 0.096943 0.097754 0.088681 0.088913 11 5,169,816
Apr 16, 2019 0.105304 0.109053 0.096678 0.096974 18 5,638,514
Apr 15, 2019 0.108396 0.117571 0.095589 0.105305 11,441 6,122,960
Apr 14, 2019 0.103669 0.108486 0.102743 0.108396 4,788 6,302,679
Apr 13, 2019 0.110041 0.110793 0.103280 0.103669 10,381 6,027,816
Apr 12, 2019 0.107119 0.114557 0.103411 0.110042 11,525 6,398,343
Apr 11, 2019 0.113178 0.113709 0.100947 0.107149 11,030 6,230,177
Apr 10, 2019 0.105531 0.115339 0.099315 0.113125 13,490 6,577,606
Apr 09, 2019 0.102445 0.111169 0.100195 0.105561 12,967 6,137,833
Apr 08, 2019 0.111100 0.112228 0.099534 0.102445 26 5,956,633
Apr 07, 2019 0.107895 0.111790 0.103065 0.111080 12,861 6,458,738
Apr 06, 2019 0.107801 0.111439 0.102401 0.108004 11,368 6,279,871
Apr 05, 2019 0.105339 0.108151 0.105321 0.107774 5 6,266,496
Apr 04, 2019 0.106990 0.108996 0.098209 0.105345 10,036 6,125,261
Apr 03, 2019 0.109832 0.114230 0.098311 0.106934 23,772 6,217,655
Apr 02, 2019 0.097513 0.111769 0.092169 0.109832 13,155 6,386,154
Apr 01, 2019 0.096611 0.097782 0.080550 0.097428 8,937 5,664,917
Mar 31, 2019 0.093179 0.096859 0.090510 0.096663 11,647 5,620,465
Mar 30, 2019 0.094492 0.101912 0.082714 0.093179 11,777 5,417,880
Mar 29, 2019 0.095566 0.102579 0.091464 0.094683 12,852 5,510,071
Mar 28, 2019 0.094877 0.096365 0.091987 0.095566 9,345 5,561,449
Mar 27, 2019 0.101973 0.104294 0.090396 0.094934 12,808 5,524,659
Mar 26, 2019 0.091103 0.101919 0.088512 0.101919 12,426 5,931,125
Mar 25, 2019 0.098842 0.099092 0.089126 0.091447 13,007 5,321,766