loading...

Cryptocoins Lookup

 smARTOFGIVING (AOG)

US$0.14 (2.08%)
0.00003629 AOG (0.00%)

smARTOFGIVING Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 AOG/BTC $6,962 $0.135655 100.00% Spot Percentage Recently

smARTOFGIVING Social Media Feeds

Tools for smARTOFGIVING


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.132541 0.136596 0.132312 0.135299 6,944 8,079,330
Jan 18, 2019 0.134667 0.136170 0.131719 0.132516 787 7,913,163
Jan 17, 2019 0.135010 0.135705 0.132412 0.134711 1,228 8,044,206
Jan 16, 2019 0.134428 0.136335 0.133533 0.135003 658 8,061,647
Jan 15, 2019 0.134638 0.137534 0.134062 0.134580 588 8,036,402
Jan 14, 2019 0.130219 0.137651 0.129980 0.134673 589 8,041,902
Jan 13, 2019 0.134902 0.135661 0.129689 0.130156 529 7,772,189
Jan 12, 2019 0.136205 0.136716 0.133630 0.135025 823 8,062,945
Jan 11, 2019 0.141070 0.142235 0.133643 0.136337 1,292 8,141,292
Jan 10, 2019 0.155359 0.156411 0.140161 0.141099 561 8,424,932
Jan 09, 2019 0.155318 0.156635 0.154107 0.155241 615 9,269,308
Jan 08, 2019 0.155061 0.158797 0.152283 0.155037 616 9,257,124
Jan 07, 2019 0.155402 0.155944 0.154485 0.154827 616 9,244,622
Jan 06, 2019 0.146142 0.156107 0.145623 0.155365 624 9,276,708
Jan 05, 2019 0.148117 0.149761 0.145919 0.146143 583 8,726,079
Jan 04, 2019 0.133462 0.148945 0.132559 0.148508 1,166 8,867,276
Jan 03, 2019 0.148072 0.148242 0.129807 0.133352 630 7,962,370
Jan 02, 2019 0.136580 0.148698 0.054951 0.147947 140 8,833,816
Jan 01, 2019 0.129306 0.136416 0.127208 0.135923 951 8,115,874
Dec 31, 2018 0.135661 0.135731 0.128543 0.129291 939 7,719,889
Dec 30, 2018 0.132869 0.136231 0.116542 0.135446 923 8,087,389
Dec 29, 2018 0.135310 0.141306 0.130343 0.133346 995 7,961,966
Dec 28, 2018 0.108854 0.134698 0.107684 0.134698 889 8,042,688
Dec 27, 2018 0.123077 0.123710 0.107789 0.108656 598 6,487,758
Dec 26, 2018 0.120910 0.127510 0.117766 0.122886 848 7,337,437
Dec 25, 2018 0.130284 0.130284 0.114136 0.120846 858 7,213,571
Dec 24, 2018 0.123075 0.146199 0.123075 0.129455 880 7,727,456
Dec 23, 2018 0.109841 0.125301 0.109841 0.123088 876 7,347,396
Dec 22, 2018 0.102572 0.109769 0.101068 0.109769 822 6,552,355
Dec 21, 2018 0.086874 0.110714 0.085347 0.102697 942 6,130,186