loading...

Cryptocoins Lookup

 smARTOFGIVING (AOG)

US$0.11 (-1.45%)
0.00002155 AOG (0.00%)

smARTOFGIVING Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BiteBTC AOG/BTC $683 $0.114672 100.00% Spot Percentage Recently
2 Crex24 AOG/BTC $0 $0.065451 0.00% Spot Percentage Recently

smARTOFGIVING Social Media Feeds

Tools for smARTOFGIVING


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.118762 0.119258 0.102897 0.106649 705 506,959
Nov 13, 2018 0.119747 0.119747 0.063863 0.119113 599 566,207
Nov 12, 2018 0.119747 0.119747 0.119747 0.119747 - 569,220
Nov 11, 2018 0.120681 0.121184 0.119273 0.119747 1,144 569,220
Nov 10, 2018 0.120242 0.121201 0.118745 0.120768 717 574,074
Nov 09, 2018 0.121197 0.121760 0.116092 0.120277 1,002 571,740
Nov 08, 2018 0.123050 0.123337 0.121045 0.121190 970 576,080
Nov 07, 2018 0.120525 0.123595 0.111692 0.123135 1,069 585,325
Nov 06, 2018 0.117925 0.120481 0.112721 0.120481 1,337 571,516
Nov 05, 2018 0.118534 0.119294 0.107088 0.117348 869 557,817
Nov 04, 2018 0.115528 0.118558 0.019105 0.118534 682 563,454
Nov 03, 2018 0.048174 0.115521 0.025569 0.115521 1,146 549,132
Nov 02, 2018 0.109732 0.119240 0.043285 0.048180 1,728 229,024
Nov 01, 2018 0.109337 0.110550 0.109213 0.109732 2,122 521,614
Oct 31, 2018 0.110168 0.112898 0.107421 0.109337 2,233 519,736
Oct 30, 2018 0.108668 0.118295 0.108299 0.109825 2,054 522,056
Oct 29, 2018 0.117830 0.121202 0.107944 0.108653 1,762 516,485
Oct 28, 2018 0.119509 0.120273 0.109491 0.117868 2,012 560,289
Oct 27, 2018 0.119529 0.120272 0.118653 0.119479 1,434 567,947
Oct 26, 2018 0.119263 0.119955 0.119104 0.119529 - 568,184
Oct 25, 2018 0.119543 0.120188 0.110064 0.119504 2,049 568,065
Oct 24, 2018 0.119623 0.121223 0.111836 0.119488 2,552 567,989
Oct 23, 2018 0.116567 0.120510 0.103108 0.120167 2,527 571,217
Oct 22, 2018 0.103814 0.117463 0.102746 0.116578 2,256 554,157
Oct 21, 2018 0.098074 0.104581 0.097484 0.104492 465 496,705
Oct 20, 2018 0.096399 0.098236 0.090463 0.098089 2,743 466,267
Oct 19, 2018 0.097083 0.097307 0.093323 0.096392 2,445 458,202
Oct 18, 2018 0.098169 0.098528 0.094265 0.097098 2,194 461,558
Oct 17, 2018 0.098866 0.099101 0.094194 0.097785 2,269 464,824
Oct 16, 2018 0.105501 0.107014 0.096240 0.098526 2,246 468,346