loading...

Cryptocoins Lookup

 Smartlands (SLT)

US$4.90 (1.82%)
0.00108013 SLT (0.00%)

Smartlands Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Exrates SLT/BTC $68,270 $5.10 23.79% Spot Percentage Recently
2 Exrates SLT/USD $66,224 $5.05 23.08% Spot Percentage Recently
3 Exrates SLT/ETH $64,906 $5.17 22.62% Spot Percentage Recently
4 Stellarport SLT/XLM $49,648 $4.41 17.30% Spot Percentage 19 hours ago
5 Stellar Decentralized Exchange SLT/XLM $37,934 $4.49 13.22% Spot Percentage Recently

Smartlands Social Media Feeds

Tools for Smartlands


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 4.82 5.10 4.36 4.55 286,938 23,232,335
Nov 19, 2018 5.58 5.61 4.73 4.82 316,274 24,600,140
Nov 18, 2018 5.69 5.79 5.50 5.58 304,648 28,475,291
Nov 17, 2018 5.33 5.69 5.17 5.69 374,485 29,004,866
Nov 16, 2018 5.20 5.38 5.16 5.33 352,052 27,202,770
Nov 15, 2018 4.92 5.21 4.86 5.21 281,315 26,575,564
Nov 14, 2018 5.57 5.59 4.66 4.91 270,115 25,040,450
Nov 13, 2018 5.62 5.92 5.52 5.59 317,962 28,498,092
Nov 12, 2018 5.81 5.84 5.24 5.62 366,713 28,687,182
Nov 11, 2018 6.13 6.34 5.67 5.78 454,508 29,508,069
Nov 10, 2018 4.77 6.14 4.77 6.13 538,818 31,244,057
Nov 09, 2018 5.59 5.67 4.75 4.76 619,167 24,270,674
Nov 08, 2018 5.42 6.10 5.11 5.59 632,693 28,500,030
Nov 07, 2018 4.67 5.43 4.56 5.43 581,326 27,703,882
Nov 06, 2018 3.75 4.75 3.74 4.66 585,482 23,626,635
Nov 05, 2018 3.51 3.78 3.48 3.73 394,069 19,023,484
Nov 04, 2018 3.41 3.53 3.28 3.51 406,450 17,902,613
Nov 03, 2018 3.24 3.50 3.15 3.41 539,916 17,410,071
Nov 02, 2018 2.87 3.24 2.87 3.24 547,220 16,545,979
Nov 01, 2018 2.49 2.92 2.48 2.89 421,174 14,755,718
Oct 31, 2018 2.48 2.49 2.47 2.49 335,391 12,687,866
Oct 30, 2018 2.43 2.49 2.39 2.47 345,462 12,615,331
Oct 29, 2018 2.49 2.51 2.40 2.41 253,219 12,285,150
Oct 28, 2018 2.44 2.50 2.44 2.49 203,280 12,710,667
Oct 27, 2018 2.45 2.47 2.41 2.44 215,853 12,431,036
Oct 26, 2018 2.44 2.49 2.42 2.43 245,800 12,416,039
Oct 25, 2018 2.32 2.46 2.30 2.45 271,140 12,471,996
Oct 24, 2018 2.45 2.46 2.31 2.32 261,247 11,833,925
Oct 23, 2018 2.44 2.46 2.28 2.45 283,799 12,510,610
Oct 22, 2018 2.36 2.49 2.34 2.44 295,191 12,431,597