loading...

Cryptocoins Lookup

 Smartlands (SLT)

US$2.91 (1.42%)
0.00080617 SLT (0.00%)

Smartlands Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Exrates SLT/BTC $311,059 $2.91 33.86% Spot Percentage Recently
2 Exrates SLT/USD $292,464 $2.93 31.84% Spot Percentage Recently
3 Exrates SLT/ETH $273,949 $2.93 29.82% Spot Percentage Recently
4 Stellar Decentralized Exchange SLT/XLM $20,557 $2.51 2.24% Spot Percentage Recently
5 Stellarport SLT/XLM $20,557 $2.51 2.24% Spot Percentage Recently

Smartlands Social Media Feeds

Tools for Smartlands


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 2.86 2.91 2.83 2.90 885,805 14,814,780
Jan 21, 2019 2.90 2.90 2.86 2.86 922,986 14,580,171
Jan 20, 2019 2.92 2.93 2.85 2.90 901,473 14,798,483
Jan 19, 2019 2.87 2.94 2.87 2.93 889,820 14,923,444
Jan 18, 2019 2.89 2.95 2.87 2.87 889,001 14,619,369
Jan 17, 2019 3.24 3.24 2.85 2.89 916,053 14,765,919
Jan 16, 2019 3.24 3.29 3.22 3.24 908,562 16,518,263
Jan 15, 2019 3.29 3.32 3.19 3.21 881,240 16,381,473
Jan 14, 2019 3.17 3.32 3.16 3.29 968,575 16,798,616
Jan 13, 2019 3.28 3.31 3.16 3.17 894,770 16,156,074
Jan 12, 2019 3.33 3.35 3.27 3.28 949,802 16,730,688
Jan 11, 2019 3.27 3.35 3.26 3.33 905,719 17,003,413
Jan 10, 2019 3.53 3.55 3.26 3.28 883,976 16,731,009
Jan 09, 2019 3.51 3.56 3.51 3.53 811,740 18,001,104
Jan 08, 2019 3.55 3.59 3.49 3.51 903,330 17,880,695
Jan 07, 2019 3.43 3.57 3.38 3.55 1,048,090 18,086,507
Jan 06, 2019 3.16 3.45 3.16 3.43 1,040,062 17,475,647
Jan 05, 2019 2.14 3.29 2.14 3.16 1,046,780 16,132,876
Jan 04, 2019 3.52 4.17 2.15 2.15 519,725 10,957,631
Jan 03, 2019 3.55 3.56 3.49 3.53 1,005,822 18,011,469
Jan 02, 2019 3.54 3.57 3.49 3.55 941,297 18,110,879
Jan 01, 2019 3.46 3.54 3.45 3.53 884,865 18,005,840
Dec 31, 2018 3.52 3.52 3.26 3.46 871,912 17,652,519
Dec 30, 2018 3.52 3.61 3.47 3.52 901,451 17,940,700
Dec 29, 2018 3.57 3.66 3.51 3.52 919,414 17,966,602
Dec 28, 2018 3.41 3.64 3.39 3.56 894,969 18,169,174
Dec 27, 2018 3.57 3.58 2.31 3.40 816,663 17,358,727
Dec 26, 2018 3.45 3.58 2.51 3.57 918,028 18,221,004
Dec 25, 2018 3.44 3.74 3.33 3.67 847,369 18,707,390
Dec 24, 2018 3.38 3.61 3.15 3.43 931,678 17,502,315