loading...

Cryptocoins Lookup

 SmartFox (FOX)

US$0.01 (-4.38%)
0.00000270 FOX (0.00%)

SmartFox Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge FOX/BTC $479 $0.014847 99.47% Spot Percentage Recently
2 Escodex FOX/BTC $3 $0.027596 0.53% Spot Percentage Recently

SmartFox Social Media Feeds

Tools for SmartFox


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.013537 0.021791 0.013499 0.016775 316 19,583
Nov 15, 2018 0.024302 0.030998 0.008964 0.013541 582 15,603
Nov 14, 2018 0.043733 0.043805 0.023242 0.024166 556 27,472
Nov 13, 2018 0.038214 0.047922 0.017937 0.035815 1,440 40,139
Nov 12, 2018 0.045538 0.050733 0.038148 0.038380 1,015 42,349
Nov 11, 2018 0.041918 0.051217 0.041581 0.050688 747 54,546
Nov 10, 2018 0.043719 0.052696 0.041413 0.041949 210 44,817
Nov 09, 2018 0.052147 0.125557 0.040523 0.043725 1,039 45,948
Nov 08, 2018 0.068160 0.077009 0.050196 0.052104 1,541 53,652
Nov 07, 2018 0.071406 0.077696 0.057963 0.068207 1,997 68,889
Nov 06, 2018 0.042080 0.078450 0.041891 0.071410 2,019 71,186
Nov 05, 2018 0.036424 0.046180 0.036424 0.041910 1,838 40,572
Nov 04, 2018 0.039186 0.040948 0.030768 0.036432 2,614 34,240
Nov 03, 2018 0.053649 0.059604 0.026371 0.039186 4,906 35,705
Nov 02, 2018 0.059901 0.070247 0.042647 0.053649 4,823 46,974
Nov 01, 2018 0.126057 0.136948 0.040033 0.063591 13,074 53,219
Oct 31, 2018 0.149363 0.149363 0.125970 0.126057 8,696 98,164
Oct 30, 2018 0.147430 0.167928 0.118931 0.148898 6,373 109,000
Oct 29, 2018 0.185821 0.185821 0.131803 0.147789 8,288 103,463
Oct 28, 2018 0.169218 0.199492 0.147028 0.185881 6,918 124,703
Oct 27, 2018 0.123167 0.214029 0.085798 0.169176 11,308 107,951
Oct 26, 2018 0.408316 0.433521 0.105109 0.123167 16,743 75,104
Oct 25, 2018 0.473415 0.536613 0.378295 0.409140 13,218 232,697
Oct 24, 2018 0.526971 0.534940 0.430653 0.473200 15,084 259,018
Oct 23, 2018 0.470308 0.529423 0.427941 0.529370 14,478 276,962
Oct 22, 2018 0.432265 0.530467 0.400059 0.470350 14,887 236,015
Oct 21, 2018 0.454461 0.513879 0.395072 0.432483 12,979 207,889
Oct 20, 2018 0.526446 0.703469 0.244969 0.454334 30,464 208,714
Oct 19, 2018 1.22 1.22 0.532981 0.540910 73,566 237,063
Oct 18, 2018 1.34 1.57 0.899517 1.11 238,909 463,210