loading...

Cryptocoins Lookup

 SmartFox (FOX)

US$0.00 (-3.99%)
0.00000024 FOX (0.00%)

SmartFox Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge FOX/BTC $4 $0.000866 100.00% Spot Percentage Recently
2 Escodex FOX/BTC $0 $0.004329 0.00% Spot Percentage Recently

SmartFox Social Media Feeds

Tools for SmartFox


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.001144 0.001144 0.000864 0.000865 7 1,338
Jan 21, 2019 0.000936 0.001180 0.000889 0.001143 27 1,769
Jan 20, 2019 0.001043 0.001049 0.000930 0.000935 8 1,447
Jan 19, 2019 0.001243 0.001278 0.001023 0.001044 6 1,615
Jan 18, 2019 0.000956 0.001245 0.000947 0.001243 14 1,923
Jan 17, 2019 0.001059 0.001237 0.000943 0.000956 11 1,479
Jan 16, 2019 0.000979 0.001315 0.000977 0.001059 4 1,638
Jan 15, 2019 0.001035 0.001368 0.000976 0.000980 9 1,517
Jan 14, 2019 0.002129 0.002129 0.000999 0.001036 2 1,603
Jan 13, 2019 0.001023 0.002165 0.000949 0.002127 23 3,292
Jan 12, 2019 0.001140 0.002167 0.001023 0.001024 48 1,584
Jan 11, 2019 0.002385 0.002432 0.000959 0.001141 44 1,765
Jan 10, 2019 0.002260 0.002388 0.002005 0.002385 7 3,691
Jan 09, 2019 0.002582 0.004591 0.002215 0.002258 33 3,494
Jan 08, 2019 0.003222 0.004627 0.002503 0.002577 24 3,988
Jan 07, 2019 0.002937 0.004487 0.002921 0.003217 17 4,978
Jan 06, 2019 0.003427 0.004438 0.002778 0.002936 25 4,543
Jan 05, 2019 0.003770 0.004494 0.003295 0.003427 72 5,303
Jan 04, 2019 0.004414 0.004414 0.003250 0.003780 15 5,850
Jan 03, 2019 0.007085 0.008215 0.004394 0.004411 18 6,825
Jan 02, 2019 0.008146 0.008312 0.004040 0.007079 103 10,954
Jan 01, 2019 0.005028 0.008144 0.001903 0.008125 38 12,574
Dec 31, 2018 0.002166 0.005712 0.001073 0.005018 13 7,766
Dec 30, 2018 0.006081 0.008709 0.002162 0.002163 65 3,348
Dec 29, 2018 0.010205 0.010257 0.006056 0.006075 12 9,400
Dec 28, 2018 0.006424 0.010237 0.005936 0.010190 46 15,768
Dec 27, 2018 0.007320 0.010255 0.006400 0.006418 57 9,931
Dec 26, 2018 0.010506 0.010714 0.007022 0.010073 32 15,588
Dec 25, 2018 0.008373 0.011325 0.005734 0.010507 35 16,259
Dec 24, 2018 0.010680 0.012609 0.008303 0.008363 46 12,941