loading...

Cryptocoins Lookup

 SmartCoin (SMC)

US$0.00 (34.61%)
0.00000075 SMC (0.00%)

SmartCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia SMC/BTC $155 $0.003452 97.79% Spot Percentage Recently
2 YoBit SMC/BTC $4 $0.003130 2.21% Spot Percentage Recently

SmartCoin Social Media Feeds

Tools for SmartCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.002750 0.003423 0.002476 0.003323 153 83,700
Nov 19, 2018 0.003864 0.003864 0.002714 0.002767 351 69,677
Nov 18, 2018 0.003893 0.003929 0.003848 0.003863 8 97,278
Nov 17, 2018 0.004238 0.004238 0.003862 0.003880 19 97,719
Nov 16, 2018 0.004116 0.004239 0.004034 0.004229 1 106,498
Nov 15, 2018 0.004008 0.004117 0.003734 0.004117 125 103,676
Nov 14, 2018 0.004760 0.004778 0.003848 0.003987 160 100,399
Nov 13, 2018 0.004777 0.004799 0.004748 0.004775 94 120,223
Nov 12, 2018 0.004824 0.004836 0.004764 0.004777 6 120,271
Nov 11, 2018 0.004814 0.004826 0.004762 0.004794 5 120,706
Nov 10, 2018 0.004787 0.004836 0.004782 0.004818 7 121,311
Nov 09, 2018 0.004761 0.004842 0.004761 0.004787 8 120,534
Nov 08, 2018 0.004560 0.004831 0.004510 0.004761 - 119,862
Nov 07, 2018 0.004860 0.005050 0.004298 0.004563 8 114,885
Nov 06, 2018 0.004768 0.005176 0.004736 0.004860 24 122,049
Nov 05, 2018 0.004955 0.005040 0.004732 0.004749 132 119,537
Nov 04, 2018 0.004246 0.005349 0.003948 0.004955 64 124,706
Nov 03, 2018 0.004782 0.004973 0.004246 0.004246 30 106,843
Nov 02, 2018 0.004681 0.004789 0.004681 0.004782 4 120,334
Nov 01, 2018 0.004644 0.004737 0.004644 0.004681 24 117,784
Oct 31, 2018 0.004547 0.004830 0.004460 0.004644 49 116,859
Oct 30, 2018 0.004674 0.004679 0.004531 0.004533 4 114,057
Oct 29, 2018 0.004644 0.004794 0.004632 0.004674 14 117,587
Oct 28, 2018 0.004604 0.004795 0.004499 0.004668 155 117,434
Oct 27, 2018 0.004567 0.004609 0.004503 0.004579 5 115,202
Oct 26, 2018 0.004631 0.004786 0.004496 0.004585 103 115,343
Oct 25, 2018 0.004606 0.004989 0.004510 0.004638 131 116,679
Oct 24, 2018 0.004572 0.004628 0.004572 0.004606 - 115,849
Oct 23, 2018 0.004581 0.004606 0.004556 0.004593 13 115,522
Oct 22, 2018 0.004537 0.004738 0.004498 0.004581 17 115,222