loading...

Cryptocoins Lookup

 SmartCoin (SMC)

US$0.00 (1.06%)
0.00000033 SMC (0.00%)

SmartCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia SMC/BTC $3 $0.001292 0.00% Spot Percentage 219 hours ago
2 YoBit SMC/BTC $1 $0.001188 22.90% Spot Percentage Recently

SmartCoin Social Media Feeds

Tools for SmartCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.001180 0.001196 0.001161 0.001189 2 30,038
Jan 21, 2019 0.001151 0.001397 0.001146 0.001179 2 29,777
Jan 20, 2019 0.001341 0.001348 0.001151 0.001151 2 29,055
Jan 19, 2019 0.001279 0.001353 0.001277 0.001344 3 33,922
Jan 18, 2019 0.001323 0.001325 0.001277 0.001279 3 32,292
Jan 17, 2019 0.001351 0.001354 0.001305 0.001324 6 33,411
Jan 16, 2019 0.001292 0.001364 0.001292 0.001351 2 34,093
Jan 15, 2019 0.001294 0.001300 0.001292 0.001292 - 32,610
Jan 14, 2019 0.001257 0.001321 0.001255 0.001295 3 32,674
Jan 13, 2019 0.001279 0.001286 0.001237 0.001255 3 31,671
Jan 12, 2019 0.001323 0.001328 0.001274 0.001280 13 32,289
Jan 11, 2019 0.001469 0.001476 0.001311 0.001325 1 33,424
Jan 10, 2019 0.001531 0.001734 0.001459 0.001469 3 37,062
Jan 09, 2019 0.001531 0.001531 0.001531 0.001531 - 38,631
Jan 08, 2019 0.001531 0.001531 0.001531 0.001531 - 38,631
Jan 07, 2019 0.001550 0.001555 0.001525 0.001531 - 38,630
Jan 06, 2019 0.001304 0.001557 0.001300 0.001550 9 39,094
Jan 05, 2019 0.001423 0.001441 0.001302 0.001304 23 32,902
Jan 04, 2019 0.001535 0.001535 0.001398 0.001427 73 36,005
Jan 03, 2019 0.001496 0.001559 0.001493 0.001534 31 38,699
Jan 02, 2019 0.001391 0.001502 0.001379 0.001498 8 37,783
Jan 01, 2019 0.001505 0.001723 0.001328 0.001387 46 34,992
Dec 31, 2018 0.001315 0.001506 0.001256 0.001502 191 37,878
Dec 30, 2018 0.001795 0.001836 0.001118 0.001313 940 33,125
Dec 29, 2018 0.001890 0.001904 0.001796 0.001796 2 45,283
Dec 28, 2018 0.001642 0.001892 0.001433 0.001887 55 47,595
Dec 27, 2018 0.001925 0.002014 0.001636 0.001641 2 41,375
Dec 26, 2018 0.001796 0.001978 0.001789 0.001926 6 48,564
Dec 25, 2018 0.002246 0.002246 0.001792 0.001796 2 45,275
Dec 24, 2018 0.002200 0.002345 0.002168 0.002242 13 56,514