loading...

Cryptocoins Lookup

 SmartCash (SMART)

US$0.01 (-1.49%)
0.00000323 SMART (0.00%)

SmartCash Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Exmo SMART/BTC $62,761 $0.011156 34.36% Spot Percentage Recently
2 Exmo SMART/USD $47,895 $0.011701 26.22% Spot Percentage Recently
3 Exmo SMART/RUB $36,116 $0.011766 19.77% Spot Percentage Recently
4 Cryptopia SMART/BTC $11,792 $0.012589 0.00% Spot Percentage 192 hours ago
5 HitBTC SMART/BTC $10,768 $0.011049 5.90% Spot Percentage Recently
6 Exmo SMART/EUR $7,222 $0.011834 3.95% Spot Percentage Recently
7 CryptoBridge SMART/BTC $1,715 $0.011263 0.94% Spot Percentage Recently
8 HitBTC SMART/USDT $1,427 $0.011136 0.78% Spot Percentage Recently
9 STEX SMART/BTC $1,121 $0.010693 0.61% Spot Percentage Recently
10 HitBTC SMART/ETH $993 $0.011117 0.54% Spot Percentage Recently
11 CoinExchange SMART/BTC $515 $0.010942 0.28% Spot Percentage Recently
12 Braziliex SMART/BRL $244 $0.013316 0.13% Spot Percentage Recently
13 Bleutrade SMART/BTC $22 $0.010942 0.01% Spot Percentage Recently
14 Cryptopia SMART/LTC $17 $0.011747 0.00% Spot Percentage 192 hours ago
15 CoinBene SMART/USDT $15 $0.011743 0.01% Spot Percentage Recently
16 CoinExchange SMART/DOGE $7 $0.013797 0.00% Spot Percentage Recently
17 Braziliex SMART/BTC $7 $0.012368 0.00% Spot Percentage Recently
18 Trade Satoshi SMART/BTC $4 $0.012083 0.00% Spot Percentage Recently
19 Cryptopia SMART/DOGE $0 $0.012265 0.00% Spot Percentage 192 hours ago
20 Trade Satoshi SMART/DOGE $0 $0.010421 0.00% Spot Percentage Recently
21 CryptoBridge SMART/BTS $0 $0.009852 0.00% Spot Percentage Recently
22 CryptoBridge SMART/LTC $0 $0.021138 0.00% Spot Percentage Recently
23 CryptoBridge SMART/BCH $0 $0.051266 0.00% Spot Percentage Recently
24 Trade Satoshi SMART/USDT $0 $0.017199 0.00% Spot Percentage Recently
25 Trade Satoshi SMART/LTC $0 $0.010600 0.00% Spot Percentage Recently
26 CryptoBridge ALQO/SMART $0 $0.013637 0.00% Spot Percentage Recently
27 CryptoBridge RVN/SMART $0 $0.002518 0.00% Spot Percentage Recently
28 CryptoBridge SMART/DASH $0 $0.020998 0.00% Spot Percentage Recently
29 CryptoBridge XVG/SMART $0 $0.029485 0.00% Spot Percentage Recently
30 CryptoBridge MONA/SMART $0 $0.006481 0.00% Spot Percentage Recently

SmartCash Social Media Feeds

Tools for SmartCash


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.011784 0.011853 0.011492 0.011587 163,198 12,210,162
Jan 20, 2019 0.011970 0.012123 0.011512 0.011753 147,681 12,384,611
Jan 19, 2019 0.011755 0.012110 0.011594 0.011976 168,641 12,619,593
Jan 18, 2019 0.011815 0.012004 0.011261 0.011776 197,608 12,409,258
Jan 17, 2019 0.012135 0.012349 0.011762 0.011803 194,112 12,437,275
Jan 16, 2019 0.012770 0.012860 0.012102 0.012136 203,493 12,788,815
Jan 15, 2019 0.013011 0.013278 0.012773 0.012776 168,810 13,463,156
Jan 14, 2019 0.012593 0.013222 0.012462 0.013018 206,581 13,717,785
Jan 13, 2019 0.012742 0.013116 0.012449 0.012591 217,476 13,268,068
Jan 12, 2019 0.012735 0.012905 0.012494 0.012752 230,824 13,437,879
Jan 11, 2019 0.012834 0.013283 0.012337 0.012740 221,772 13,425,123
Jan 10, 2019 0.014483 0.014501 0.012672 0.012831 251,220 13,520,664
Jan 09, 2019 0.014452 0.014601 0.014258 0.014460 231,989 15,237,577
Jan 08, 2019 0.014351 0.014642 0.014103 0.014442 305,965 15,218,674
Jan 07, 2019 0.014622 0.014856 0.014145 0.014342 253,781 15,113,709
Jan 06, 2019 0.014569 0.014913 0.014170 0.014620 265,427 15,406,511
Jan 05, 2019 0.014781 0.014903 0.014270 0.014598 254,506 15,382,710
Jan 04, 2019 0.014936 0.015057 0.014444 0.014800 219,209 15,595,342
Jan 03, 2019 0.014712 0.015184 0.014479 0.014930 255,686 15,732,566
Jan 02, 2019 0.014327 0.014941 0.014028 0.014706 239,378 15,496,702
Jan 01, 2019 0.013668 0.014310 0.013635 0.014310 249,557 15,080,015
Dec 31, 2018 0.016223 0.016507 0.012916 0.013585 449,852 14,315,069
Dec 30, 2018 0.016224 0.016657 0.016164 0.016250 267,109 17,123,722
Dec 29, 2018 0.017197 0.017208 0.016198 0.016221 314,166 17,092,943
Dec 28, 2018 0.016594 0.017254 0.015890 0.017181 326,108 18,104,931
Dec 27, 2018 0.016980 0.016999 0.016415 0.016578 280,239 17,469,436
Dec 26, 2018 0.016912 0.017267 0.016599 0.016979 307,968 17,892,375
Dec 25, 2018 0.018107 0.018107 0.016392 0.016920 281,075 17,829,533
Dec 24, 2018 0.017767 0.018628 0.017767 0.018097 339,896 19,070,433
Dec 23, 2018 0.017652 0.018374 0.017623 0.017698 410,014 18,649,796