loading...

Cryptocoins Lookup

 SmartCash (SMART)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (3.12%)
0.00000261 SMART (0.00%)

SmartCash Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC SMART/BTC $337,535 $0.014452 38.70% Spot Percentage Recently
2 HitBTC SMART/USDT $246,135 $0.014522 28.22% Spot Percentage Recently
3 HitBTC SMART/ETH $90,862 $0.014534 10.42% Spot Percentage Recently
4 Exmo SMART/USD $56,635 $0.014378 6.49% Spot Percentage Recently
5 Exmo SMART/BTC $40,948 $0.014396 4.70% Spot Percentage Recently
6 STEX SMART/BTC $32,172 $0.014729 3.69% Spot Percentage Recently
7 Bleutrade SMART/BTC $30,182 $0.014674 3.46% Spot Percentage Recently
8 Exmo SMART/RUB $27,306 $0.014582 3.13% Spot Percentage Recently
9 Exmo SMART/EUR $9,000 $0.014614 1.03% Spot Percentage Recently
10 CryptoBridge SMART/BTC $792 $0.014396 0.09% Spot Percentage Recently
11 Braziliex SMART/BTC $195 $0.016008 0.02% Spot Percentage Recently
12 CoinBene SMART/USDT $169 $0.013816 0.02% Spot Percentage Recently
13 CoinExchange SMART/BTC $134 $0.014396 0.02% Spot Percentage Recently
14 Trade Satoshi SMART/BTC $67 $0.014451 0.01% Spot Percentage Recently
15 CoinExchange SMART/DOGE $2 $0.016678 0.00% Spot Percentage Recently
16 Trade Satoshi SMART/LTC $0 $0.015781 0.00% Spot Percentage Recently
17 Trade Satoshi SMART/DOGE $0 $0.015364 0.00% Spot Percentage Recently
18 CryptoBridge SMART/LTC $0 $0.018187 0.00% Spot Percentage Recently
19 CryptoBridge SMART/BCH $0 $0.003671 0.00% Spot Percentage Recently
20 Trade Satoshi SMART/USDT $0 $0.015290 0.00% Spot Percentage Recently
21 CryptoBridge ALQO/SMART $0 $0.006578 0.00% Spot Percentage Recently
22 CryptoBridge RVN/SMART $0 $0.013197 0.00% Spot Percentage Recently
23 CryptoBridge SMART/DASH $0 $0.037453 0.00% Spot Percentage Recently
24 CryptoBridge SMART/BTS $0 $0.013823 0.00% Spot Percentage Recently
25 CryptoBridge XVG/SMART $0 $0.021915 0.00% Spot Percentage Recently
26 CryptoBridge MONA/SMART $0 $0.014037 0.00% Spot Percentage Recently

SmartCash Social Media Feeds

Tools for SmartCash


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.014158 0.014407 0.014086 0.014323 819,850 20,250,709
Apr 21, 2019 0.014294 0.014363 0.013986 0.014161 409,259 20,022,036
Apr 20, 2019 0.014285 0.014851 0.014030 0.014264 950,210 20,167,353
Apr 19, 2019 0.014158 0.014438 0.013954 0.014285 583,007 20,197,563
Apr 18, 2019 0.014154 0.014299 0.013981 0.014180 761,732 20,048,001
Apr 17, 2019 0.014098 0.014283 0.013899 0.014153 922,223 20,010,272
Apr 16, 2019 0.013921 0.014326 0.013671 0.014098 1,003,737 19,932,752
Apr 15, 2019 0.013868 0.014185 0.013588 0.013921 774,284 19,682,130
Apr 14, 2019 0.014117 0.014258 0.013803 0.013868 869,847 19,608,001
Apr 13, 2019 0.013776 0.014348 0.013694 0.014117 841,928 19,960,140
Apr 12, 2019 0.014002 0.014005 0.013644 0.013783 1,195,225 19,487,209
Apr 11, 2019 0.014673 0.014717 0.013657 0.014008 613,467 19,804,907
Apr 10, 2019 0.014273 0.014997 0.014201 0.014670 714,770 20,741,892
Apr 09, 2019 0.014258 0.014347 0.013869 0.014281 754,126 20,191,412
Apr 08, 2019 0.013995 0.014845 0.013961 0.014258 780,015 20,159,353
Apr 07, 2019 0.013755 0.014125 0.013662 0.013995 703,745 19,787,408
Apr 06, 2019 0.013562 0.014341 0.013442 0.013772 636,481 19,472,181
Apr 05, 2019 0.013330 0.013732 0.013162 0.013595 557,075 19,221,719
Apr 04, 2019 0.013357 0.013767 0.013097 0.013302 949,346 18,806,879
Apr 03, 2019 0.013449 0.014252 0.013187 0.013383 1,213,617 18,921,129
Apr 02, 2019 0.012492 0.014349 0.012405 0.013432 668,491 18,990,522
Apr 01, 2019 0.012294 0.012599 0.011965 0.012493 713,065 17,662,842
Mar 31, 2019 0.012610 0.012966 0.012167 0.012268 662,935 17,345,522
Mar 30, 2019 0.011178 0.013002 0.011157 0.012610 697,923 17,829,225
Mar 29, 2019 0.011429 0.011475 0.011096 0.011201 509,547 15,836,013
Mar 28, 2019 0.011390 0.011542 0.011197 0.011429 518,839 16,158,833
Mar 27, 2019 0.010986 0.011562 0.010951 0.011390 485,634 16,104,550
Mar 26, 2019 0.010804 0.011012 0.010726 0.011012 406,066 15,568,867
Mar 25, 2019 0.011100 0.011115 0.010713 0.010815 476,353 15,291,485
Mar 24, 2019 0.011190 0.011350 0.010813 0.011082 610,897 15,668,195