loading...

Cryptocoins Lookup

 SmartCash (SMART)

US$0.02 (-0.45%)
0.00000343 SMART (0.00%)

SmartCash Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC SMART/BTC $108,054 $0.019018 28.70% Spot Percentage Recently
2 Exmo SMART/USD $74,131 $0.019648 19.69% Spot Percentage Recently
3 Exmo SMART/BTC $70,681 $0.018962 18.77% Spot Percentage Recently
4 Exmo SMART/RUB $42,358 $0.020005 11.25% Spot Percentage Recently
5 HitBTC SMART/USDT $24,958 $0.018413 6.63% Spot Percentage Recently
6 HitBTC SMART/ETH $21,613 $0.018478 5.74% Spot Percentage Recently
7 Cryptopia SMART/BTC $19,641 $0.018515 5.22% Spot Percentage Recently
8 Exmo SMART/EUR $11,706 $0.020219 3.11% Spot Percentage Recently
9 CryptoBridge SMART/BTC $1,932 $0.017900 0.51% Spot Percentage Recently
10 CoinExchange SMART/BTC $521 $0.018459 0.14% Spot Percentage Recently
11 Cryptopia SMART/LTC $294 $0.018648 0.08% Spot Percentage Recently
12 CryptoBridge SMART/BTS $163 $0.017760 0.04% Spot Percentage Recently
13 Braziliex SMART/BRL $145 $0.021373 0.04% Spot Percentage Recently
14 Braziliex SMART/BTC $129 $0.021368 0.03% Spot Percentage Recently
15 Cryptopia SMART/DOGE $80 $0.018654 0.02% Spot Percentage Recently
16 BiteBTC SMART/USD $53 $0.018424 0.01% Spot Percentage Recently
17 Trade Satoshi SMART/BTC $34 $0.019242 0.01% Spot Percentage Recently
18 STEX SMART/BTC $32 $0.017900 0.01% Spot Percentage Recently
19 Trade Satoshi SMART/LTC $3 $0.018601 0.00% Spot Percentage Recently
20 CryptoBridge XVG/SMART $1 $0.015985 0.00% Spot Percentage Recently
21 CoinExchange SMART/DOGE $0 $0.014490 0.00% Spot Percentage Recently
22 Trade Satoshi SMART/DOGE $0 $0.018371 0.00% Spot Percentage Recently
23 CryptoBridge MONA/SMART $0 $0.012798 0.00% Spot Percentage Recently
24 Trade Satoshi SMART/USDT $0 $0.016232 0.00% Spot Percentage Recently
25 Trade Satoshi SMART/BCH $0 $0.018109 0.00% Spot Percentage Recently
26 CryptoBridge SMART/LTC $0 $0.019019 0.00% Spot Percentage Recently
27 CryptoBridge SMART/BCH $0 $0.029410 0.00% Spot Percentage Recently
28 CryptoBridge ALQO/SMART $0 $0.006567 0.00% Spot Percentage Recently
29 CryptoBridge RVN/SMART $0 $0.051960 0.00% Spot Percentage Recently
30 CryptoBridge SMART/DASH $0 $0.013590 0.00% Spot Percentage Recently
31 CoinBene SMART/USDT $0 $0.022768 0.00% Spot Percentage Recently

SmartCash Social Media Feeds

Tools for SmartCash


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.018713 0.019851 0.018310 0.018800 395,270 19,811,250
Nov 16, 2018 0.018283 0.018784 0.017867 0.018687 309,322 19,692,384
Nov 15, 2018 0.017986 0.018409 0.016442 0.018194 102,297 19,172,558
Nov 14, 2018 0.020243 0.020243 0.015755 0.017930 264,588 18,894,467
Nov 13, 2018 0.018681 0.020888 0.018651 0.020146 187,064 21,228,785
Nov 12, 2018 0.017689 0.018932 0.017532 0.018755 210,839 19,763,197
Nov 11, 2018 0.017741 0.017899 0.017129 0.017487 97,240 18,427,540
Nov 10, 2018 0.017245 0.017859 0.017137 0.017735 101,690 18,688,665
Nov 09, 2018 0.019387 0.019891 0.017186 0.017249 145,362 18,176,637
Nov 08, 2018 0.018777 0.019398 0.017774 0.019397 206,165 20,439,825
Nov 07, 2018 0.016933 0.019526 0.016823 0.018790 25,920 19,800,817
Nov 06, 2018 0.016161 0.017774 0.015976 0.016916 64,713 18,665,166
Nov 05, 2018 0.015996 0.016588 0.015549 0.016074 91,953 16,938,348
Nov 04, 2018 0.016238 0.016567 0.015442 0.016025 70,869 16,886,397
Nov 03, 2018 0.015439 0.018365 0.014964 0.016449 126,049 17,333,513
Nov 02, 2018 0.016077 0.016346 0.015122 0.015326 110,688 16,150,126
Nov 01, 2018 0.016382 0.017016 0.015489 0.016077 117,952 16,941,825
Oct 31, 2018 0.017874 0.018693 0.015960 0.016377 263,204 17,257,641
Oct 30, 2018 0.018724 0.018831 0.017832 0.017832 156,303 18,790,881
Oct 29, 2018 0.018933 0.019301 0.017986 0.018721 110,151 19,728,212
Oct 28, 2018 0.018875 0.019748 0.018693 0.018985 115,660 20,005,460
Oct 27, 2018 0.018359 0.019286 0.018178 0.018812 187,048 19,823,895
Oct 26, 2018 0.019384 0.020026 0.018334 0.018334 312,021 19,320,191
Oct 25, 2018 0.021004 0.021226 0.017566 0.019363 267,116 20,403,997
Oct 24, 2018 0.019404 0.023751 0.019193 0.020998 311,842 22,126,916
Oct 23, 2018 0.020361 0.020758 0.019166 0.019432 158,600 20,477,234
Oct 22, 2018 0.021400 0.021648 0.020358 0.020358 132,407 21,452,923
Oct 21, 2018 0.021716 0.022337 0.021281 0.021378 137,374 22,527,771
Oct 20, 2018 0.021298 0.022070 0.021036 0.021705 214,392 22,871,617
Oct 19, 2018 0.020785 0.021320 0.020489 0.021283 159,214 22,427,241