loading...

Cryptocoins Lookup

 SkyHub Coin (SHB)

US$0.63 (-7.41%)
0.00017589 SHB (0.00%)

SkyHub Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange SHB/BTC $10,073 $0.603155 76.53% Spot Percentage Recently
2 TradeOgre SHB/BTC $3,089 $0.724217 23.47% Spot Percentage Recently

SkyHub Coin Social Media Feeds

Tools for SkyHub Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.753631 0.756104 0.466607 0.705264 23,253 178,710
Jan 20, 2019 0.724302 0.857945 0.607205 0.752825 8,102 189,582
Jan 19, 2019 0.854952 0.866617 0.724084 0.725005 10,379 181,425
Jan 18, 2019 0.809445 0.862818 0.700091 0.854793 14,591 212,439
Jan 17, 2019 0.812027 0.831162 0.670519 0.809811 1,653 199,882
Jan 16, 2019 0.839705 0.972252 0.719800 0.811984 11,772 199,041
Jan 15, 2019 0.868556 1.01 0.843371 0.974984 11,388 237,319
Jan 14, 2019 0.953829 0.959848 0.644884 0.869173 15,629 210,072
Jan 13, 2019 0.811433 0.955715 0.810811 0.953366 11,415 228,797
Jan 12, 2019 0.990352 0.995033 0.740071 0.812176 9,150 193,503
Jan 11, 2019 0.755962 0.991666 0.668743 0.991312 10,121 234,356
Jan 10, 2019 0.844481 0.970358 0.749192 0.756117 6,324 177,343
Jan 09, 2019 1.24 1.24 0.462289 0.843839 6,892 196,369
Jan 08, 2019 1.01 1.42 0.808230 1.24 15,137 286,750
Jan 07, 2019 1.55 1.55 1.01 1.01 8,460 232,024
Jan 06, 2019 1.49 1.55 1.42 1.55 14,935 351,403
Jan 05, 2019 1.31 1.56 1.31 1.49 8,508 336,723
Jan 04, 2019 1.65 1.66 1.31 1.31 13,550 293,348
Jan 03, 2019 1.68 1.71 1.52 1.64 21,625 364,004
Jan 02, 2019 1.56 1.69 1.46 1.69 4,627 369,686
Jan 01, 2019 1.53 1.56 1.40 1.56 22,222 338,677
Dec 31, 2018 1.61 1.62 1.44 1.53 30,711 328,999
Dec 30, 2018 1.68 1.68 1.49 1.61 497 343,955
Dec 29, 2018 1.54 2.14 1.53 1.68 15,210 354,533
Dec 28, 2018 1.38 3.50 1.27 1.54 18,561 322,439
Dec 27, 2018 1.56 1.74 1.38 1.38 21,666 285,813
Dec 26, 2018 1.77 1.81 1.52 1.56 28,003 320,431
Dec 25, 2018 1.92 1.92 1.56 1.77 28,529 359,414
Dec 24, 2018 1.60 2.17 1.60 1.91 66,695 383,520
Dec 23, 2018 1.71 1.73 1.51 1.59 13,380 316,562