loading...

Cryptocoins Lookup

 Skycoin (SKY)

US$0.98 (-2.52%)
0.00027542 SKY (0.00%)

Skycoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance SKY/BTC $547,777 $0.978120 60.95% Spot Percentage Recently
2 CHAOEX SKY/BTC $184,174 $0.978120 20.49% Spot Percentage Recently
3 C2CX SKY/BTC $67,444 $0.978120 7.50% Spot Percentage Recently
4 Binance SKY/ETH $47,540 $0.987385 5.29% Spot Percentage Recently
5 C2CX SKY/USDT $43,823 $0.992242 4.88% Spot Percentage Recently
6 Binance SKY/BNB $7,455 $0.978683 0.83% Spot Percentage Recently
7 Cryptopia SKY/BTC $407 $0.964123 0.00% Spot Percentage 192 hours ago
8 Iquant SKY/USDT $68 $3.70 0.01% Spot Percentage Recently
9 Bitbns SKY/INR $39 $1.06 0.00% Spot Percentage Recently
10 Cryptopia SKY/LTC $15 $0.975602 0.00% Spot Percentage 192 hours ago
11 Cryptopia SKY/DOGE $1 $0.831310 0.00% Spot Percentage 192 hours ago
12 Iquant SKY/BTC $0 $3.55 0.00% Spot Percentage Recently
13 Cryptopia SKY/USDT $0 $0.842983 0.00% Spot Percentage 192 hours ago

Skycoin Social Media Feeds

Tools for Skycoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 1.02 1.02 0.969962 0.990186 910,445 11,918,910
Jan 20, 2019 1.17 1.20 0.974540 1.01 1,407,486 12,215,688
Jan 19, 2019 1.04 1.19 1.04 1.17 1,950,106 14,067,168
Jan 18, 2019 1.01 1.08 0.991927 1.04 831,633 12,540,668
Jan 17, 2019 1.01 1.04 0.988459 1.01 562,305 12,211,281
Jan 16, 2019 0.989733 1.05 0.976222 1.01 622,485 12,171,980
Jan 15, 2019 1.02 1.02 0.980188 0.990319 351,976 11,883,833
Jan 14, 2019 0.927197 1.04 0.927197 1.02 372,010 12,209,651
Jan 13, 2019 0.994646 1.01 0.921889 0.926709 209,733 10,193,803
Jan 12, 2019 0.988602 1.02 0.982534 0.995552 202,433 10,951,069
Jan 11, 2019 0.953505 1.00 0.942697 0.983191 237,022 10,815,105
Jan 10, 2019 1.09 1.10 0.928775 0.953906 240,995 10,492,965
Jan 09, 2019 1.08 1.10 1.07 1.09 224,903 11,985,259
Jan 08, 2019 1.09 1.12 1.07 1.07 202,337 11,791,844
Jan 07, 2019 1.17 1.18 1.08 1.09 310,888 11,988,904
Jan 06, 2019 1.05 1.18 1.04 1.17 295,061 12,872,237
Jan 05, 2019 1.07 1.08 1.05 1.06 186,463 11,629,262
Jan 04, 2019 1.05 1.08 1.00 1.07 336,086 11,793,747
Jan 03, 2019 1.05 1.10 1.03 1.04 348,032 11,487,546
Jan 02, 2019 1.02 1.06 0.994733 1.05 251,327 11,534,484
Jan 01, 2019 0.973260 1.02 0.953662 1.02 154,204 11,169,203
Dec 31, 2018 1.04 1.04 0.950900 0.971472 436,309 10,686,193
Dec 30, 2018 1.04 1.16 1.02 1.03 703,382 11,342,761
Dec 29, 2018 1.08 1.09 1.04 1.04 242,610 11,429,743
Dec 28, 2018 0.944513 1.10 0.944513 1.08 374,485 11,844,780
Dec 27, 2018 1.04 1.04 0.942260 0.945980 456,392 10,405,780
Dec 26, 2018 1.04 1.09 1.01 1.04 602,313 11,415,605
Dec 25, 2018 1.20 1.20 0.991762 1.04 690,579 11,419,090
Dec 24, 2018 1.14 1.26 1.14 1.20 855,303 13,224,051
Dec 23, 2018 1.12 1.18 1.11 1.14 580,397 12,590,669