loading...

Cryptocoins Lookup

 Skycoin (SKY)

US$2.12 (2.3%)
0.00037937 SKY (0.00%)

Skycoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance SKY/BTC $195,372 $2.12 59.89% Spot Percentage Recently
2 CHAOEX SKY/BTC $100,630 $2.99 0.00% Spot Percentage 154 hours ago
3 Binance SKY/ETH $18,565 $2.13 5.69% Spot Percentage Recently
4 Binance SKY/BNB $5,252 $2.14 1.61% Spot Percentage Recently
5 C2CX SKY/BTC $3,082 $2.13 0.94% Spot Percentage Recently
6 C2CX SKY/USDT $2,847 $2.15 0.87% Spot Percentage Recently
7 Cryptopia SKY/BTC $393 $2.22 0.12% Spot Percentage Recently
8 Iquant SKY/USDT $67 $3.61 0.02% Spot Percentage Recently
9 Iquant SKY/BTC $0 $5.59 0.00% Spot Percentage Recently
10 Cryptopia SKY/LTC $0 $2.11 0.00% Spot Percentage Recently
11 Cryptopia SKY/USDT $0 $2.04 0.00% Spot Percentage Recently
12 Cryptopia SKY/DOGE $0 $2.06 0.00% Spot Percentage Recently

Skycoin Social Media Feeds

Tools for Skycoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 2.13 2.14 2.03 2.09 247,968 20,870,198
Nov 16, 2018 2.26 2.35 2.06 2.12 607,602 21,236,998
Nov 15, 2018 2.37 2.38 1.93 2.25 443,141 22,518,298
Nov 14, 2018 2.77 2.85 2.06 2.35 670,342 23,501,698
Nov 13, 2018 3.02 3.04 2.75 2.78 490,556 27,773,597
Nov 12, 2018 2.98 3.10 2.95 3.05 766,367 30,453,197
Nov 11, 2018 2.91 3.05 2.86 2.97 1,046,720 29,712,897
Nov 10, 2018 2.85 2.94 2.84 2.91 511,054 29,077,597
Nov 09, 2018 3.02 3.07 2.83 2.85 1,008,440 28,544,297
Nov 08, 2018 2.93 3.27 2.90 3.02 3,377,170 30,162,897
Nov 07, 2018 2.78 3.14 2.75 2.93 1,770,260 29,335,297
Nov 06, 2018 2.92 2.94 2.59 2.78 1,763,430 27,719,897
Nov 05, 2018 3.06 3.08 2.85 2.91 830,663 29,131,497
Nov 04, 2018 3.01 3.07 2.95 3.05 597,164 30,493,797
Nov 03, 2018 3.10 3.10 2.99 3.01 597,585 30,073,497
Nov 02, 2018 3.14 3.15 3.05 3.09 546,349 30,898,197
Nov 01, 2018 3.12 3.20 3.07 3.14 787,946 31,374,297
Oct 31, 2018 2.99 3.19 2.97 3.11 1,111,420 31,069,297
Oct 30, 2018 2.98 3.03 2.91 2.98 681,408 29,763,297
Oct 29, 2018 3.21 3.24 2.97 2.98 939,150 29,756,797
Oct 28, 2018 3.30 3.34 3.16 3.24 1,350,930 32,372,797
Oct 27, 2018 3.23 3.45 3.19 3.25 1,372,240 32,488,197
Oct 26, 2018 3.39 3.43 3.21 3.24 780,154 32,415,597
Oct 25, 2018 3.56 3.57 3.36 3.40 765,182 33,957,597
Oct 24, 2018 3.57 3.64 3.54 3.56 487,551 35,585,496
Oct 23, 2018 3.56 3.61 3.48 3.59 688,994 35,873,596
Oct 22, 2018 3.68 3.73 3.52 3.54 722,977 35,387,496
Oct 21, 2018 3.60 3.79 3.57 3.67 527,149 36,693,100
Oct 20, 2018 3.53 3.70 3.48 3.60 465,104 36,006,500
Oct 19, 2018 3.51 3.56 3.47 3.51 275,162 35,082,300