loading...

Cryptocoins Lookup

 Skrumble Network (SKM)

US$0.00 (-2.49%)
0.00000071 SKM (0.00%)

Skrumble Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank SKM/ETH $771,479 $0.002543 71.63% Spot Percentage Recently
2 Hotbit SKM/ETH $110,673 $0.002362 10.28% Spot Percentage Recently
3 Gate.io SKM/USDT $96,769 $0.002794 8.98% Spot Percentage Recently
4 Hotbit SKM/BTC $53,915 $0.002385 5.01% Spot Percentage Recently
5 Bilaxy SKM/ETH $44,205 $0.002573 4.10% Spot Percentage Recently
6 Gate.io SKM/ETH $55 $0.002794 0.01% Spot Percentage Recently
7 IDEX SKM/ETH $0 $0.003224 0.00% Spot Percentage Recently
8 BitMart SKM/BMX $0 $0.022290 0.00% Spot Percentage Recently
9 Fatbtc SKM/ETH $0 $0.002906 0.00% Spot Percentage Recently

Skrumble Network Social Media Feeds

Tools for Skrumble Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.002665 0.002769 0.002455 0.002699 938,007 2,069,977
Jan 21, 2019 0.002652 0.002745 0.002303 0.002623 917,436 2,012,358
Jan 20, 2019 0.002670 0.002845 0.002258 0.002534 1,439,172 1,943,966
Jan 19, 2019 0.002398 0.002868 0.002291 0.002644 4,156,886 2,028,052
Jan 18, 2019 0.002290 0.002813 0.002138 0.002387 1,167,832 1,830,707
Jan 17, 2019 0.002376 0.002404 0.002138 0.002317 1,072,616 1,777,512
Jan 16, 2019 0.002308 0.002510 0.002212 0.002325 981,584 1,778,599
Jan 15, 2019 0.002406 0.002576 0.002207 0.002289 778,554 1,750,967
Jan 14, 2019 0.002720 0.003095 0.002197 0.002390 860,902 1,828,114
Jan 13, 2019 0.002381 0.002965 0.002224 0.002562 840,307 1,959,927
Jan 12, 2019 0.002418 0.002520 0.002253 0.002373 1,073,266 1,815,069
Jan 11, 2019 0.002364 0.002504 0.002207 0.002330 1,189,520 1,782,076
Jan 10, 2019 0.002812 0.002918 0.002308 0.002369 989,896 1,811,936
Jan 09, 2019 0.002877 0.002977 0.002622 0.002730 886,909 2,088,188
Jan 08, 2019 0.002650 0.002999 0.002592 0.002853 982,636 2,182,600
Jan 07, 2019 0.003228 0.003456 0.002491 0.002666 1,961,469 2,026,789
Jan 06, 2019 0.003104 0.003560 0.002627 0.002989 2,065,502 2,272,161
Jan 05, 2019 0.003473 0.003681 0.002939 0.003127 2,376,289 2,376,711
Jan 04, 2019 0.002805 0.003500 0.002599 0.003457 1,906,857 2,628,203
Jan 03, 2019 0.003040 0.003232 0.002604 0.002806 641,656 2,123,837
Jan 02, 2019 0.002808 0.003291 0.002701 0.003022 584,464 2,287,022
Jan 01, 2019 0.002722 0.003061 0.002568 0.002838 680,451 2,148,081
Dec 31, 2018 0.002875 0.003067 0.002597 0.002726 671,064 2,063,272
Dec 30, 2018 0.003243 0.003540 0.002739 0.002862 731,915 2,165,743
Dec 29, 2018 0.002792 0.003559 0.002753 0.003302 985,645 2,498,715
Dec 28, 2018 0.002527 0.003758 0.002229 0.002782 612,180 2,105,595
Dec 27, 2018 0.002503 0.003098 0.002254 0.002447 731,063 1,852,099
Dec 26, 2018 0.002687 0.003572 0.002302 0.002460 790,258 1,859,405
Dec 25, 2018 0.002981 0.003642 0.002259 0.002758 802,985 2,084,701
Dec 24, 2018 0.002506 0.003224 0.002478 0.002897 689,574 2,189,595