loading...

Cryptocoins Lookup

 Skrumble Network (SKM)

US$0.00 (6.72%)
0.00000076 SKM (0.00%)

Skrumble Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank SKM/ETH $487,188 $0.003547 61.50% Spot Percentage Recently
2 Gate.io SKM/USDT $247,493 $0.003095 31.24% Spot Percentage Recently
3 Bilaxy SKM/ETH $26,524 $0.003350 3.35% Spot Percentage Recently
4 Hotbit SKM/ETH $11,894 $0.002895 1.50% Spot Percentage Recently
5 Hotbit SKM/BTC $9,078 $0.002858 1.15% Spot Percentage Recently
6 Fatbtc SKM/ETH $8,961 $0.002241 1.13% Spot Percentage Recently
7 Gate.io SKM/ETH $985 $0.003200 0.12% Spot Percentage Recently
8 IDEX SKM/ETH $0 $0.002834 0.00% Spot Percentage Recently
9 BitMart SKM/BMX $0 $0.003600 0.00% Spot Percentage Recently

Skrumble Network Social Media Feeds

Tools for Skrumble Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.003057 0.003605 0.002729 0.002932 613,531 2,192,812
Nov 19, 2018 0.004162 0.004441 0.002992 0.003092 723,948 2,310,190
Nov 18, 2018 0.003891 0.004544 0.003806 0.004111 619,620 3,072,206
Nov 17, 2018 0.004395 0.004577 0.003716 0.003994 725,080 2,984,768
Nov 16, 2018 0.004135 0.004706 0.003940 0.004406 919,015 3,292,798
Nov 15, 2018 0.004125 0.004752 0.003982 0.004164 658,059 3,111,482
Nov 14, 2018 0.005043 0.005631 0.004076 0.004126 885,113 3,082,899
Nov 13, 2018 0.005115 0.005644 0.004692 0.005093 1,129,730 3,805,743
Nov 12, 2018 0.005514 0.005857 0.004854 0.005037 883,629 3,764,292
Nov 11, 2018 0.005192 0.005881 0.004839 0.005802 1,108,630 4,335,366
Nov 10, 2018 0.005124 0.005941 0.004859 0.005060 802,528 3,781,404
Nov 09, 2018 0.004988 0.005746 0.004790 0.005079 751,933 3,795,318
Nov 08, 2018 0.005622 0.005975 0.004216 0.005171 1,033,500 3,863,813
Nov 07, 2018 0.005294 0.006190 0.004922 0.005550 941,052 4,147,396
Nov 06, 2018 0.005863 0.006040 0.005017 0.005206 507,010 4,233,602
Nov 05, 2018 0.005924 0.006069 0.005734 0.005820 787,342 4,348,360
Nov 04, 2018 0.006055 0.006418 0.005678 0.005954 862,324 4,448,429
Nov 03, 2018 0.006032 0.006330 0.005852 0.006028 774,114 4,504,205
Nov 02, 2018 0.006174 0.006371 0.005912 0.006026 856,082 4,502,195
Nov 01, 2018 0.006153 0.007140 0.005900 0.006147 970,806 4,596,274
Oct 31, 2018 0.006204 0.006334 0.005878 0.006143 938,879 4,593,141
Oct 30, 2018 0.006203 0.006407 0.006007 0.006097 749,631 4,557,898
Oct 29, 2018 0.006244 0.006659 0.006007 0.006153 851,500 4,599,441
Oct 28, 2018 0.006152 0.006459 0.006070 0.006317 813,898 4,728,568
Oct 27, 2018 0.006284 0.006448 0.006002 0.006101 716,274 4,567,102
Oct 26, 2018 0.006288 0.006584 0.005824 0.006274 831,563 4,696,192
Oct 25, 2018 0.006620 0.006836 0.006175 0.006197 723,522 4,638,800
Oct 24, 2018 0.006577 0.006951 0.006100 0.006616 941,394 4,939,009
Oct 23, 2018 0.006349 0.006908 0.006022 0.006683 983,628 4,988,967
Oct 22, 2018 0.006350 0.006992 0.005970 0.006327 691,563 4,723,729