loading...

Cryptocoins Lookup

 SkinCoin (SKIN)

US$0.01 (3.73%)
0.00000140 SKIN (0.00%)

SkinCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox SKIN/ETH $6,647 $0.007905 78.67% Spot Percentage Recently
2 HitBTC SKIN/BTC $792 $0.007807 9.38% Spot Percentage Recently
3 Mercatox SKIN/BTC $718 $0.007583 8.50% Spot Percentage Recently
4 Cryptopia SKIN/BTC $292 $0.007583 3.45% Spot Percentage Recently

SkinCoin Social Media Feeds

Tools for SkinCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.007495 0.007826 0.007073 0.007380 10,224 650,756
Nov 16, 2018 0.007532 0.008058 0.007132 0.007498 8,650 661,224
Nov 15, 2018 0.007627 0.008136 0.006991 0.007519 15,931 663,082
Nov 14, 2018 0.008417 0.009139 0.007065 0.007596 8,845 669,834
Nov 13, 2018 0.009123 0.009322 0.008353 0.008424 12,104 742,830
Nov 12, 2018 0.008512 0.009228 0.008419 0.009114 13,110 803,746
Nov 11, 2018 0.008729 0.009330 0.008074 0.008960 11,686 790,165
Nov 10, 2018 0.009111 0.009143 0.008028 0.008741 11,793 770,827
Nov 09, 2018 0.008350 0.009493 0.007646 0.009118 10,674 804,016
Nov 08, 2018 0.009550 0.009619 0.008289 0.008352 11,766 736,527
Nov 07, 2018 0.008948 0.009910 0.008381 0.008652 9,921 762,963
Nov 06, 2018 0.008928 0.009864 0.008521 0.008929 12,716 817,193
Nov 05, 2018 0.009455 0.009555 0.008516 0.008933 11,295 787,784
Nov 04, 2018 0.008197 0.009433 0.008082 0.009433 11,864 831,856
Nov 03, 2018 0.009326 0.009326 0.006512 0.008197 12,598 722,837
Nov 02, 2018 0.009398 0.009398 0.008740 0.009326 10,798 822,356
Nov 01, 2018 0.008752 0.011198 0.008751 0.009398 13,266 828,740
Oct 31, 2018 0.008618 0.009726 0.008587 0.008752 15,630 771,795
Oct 30, 2018 0.009310 0.009786 0.008520 0.008611 7,457 759,330
Oct 29, 2018 0.008836 0.009896 0.008688 0.009308 12,048 820,822
Oct 28, 2018 0.009212 0.010578 0.007570 0.008843 13,238 779,826
Oct 27, 2018 0.010258 0.010481 0.008928 0.009213 11,065 812,431
Oct 26, 2018 0.010853 0.010983 0.008910 0.010253 14,025 904,119
Oct 25, 2018 0.009332 0.011138 0.009088 0.011038 13,270 973,413
Oct 24, 2018 0.010986 0.011655 0.008884 0.009332 12,776 822,927
Oct 23, 2018 0.010490 0.011266 0.010271 0.010993 12,207 969,366
Oct 22, 2018 0.010920 0.011168 0.009850 0.010483 15,013 924,383
Oct 21, 2018 0.010881 0.011079 0.009682 0.010917 13,843 962,708
Oct 20, 2018 0.010077 0.011156 0.009474 0.010875 10,516 959,022
Oct 19, 2018 0.010140 0.011273 0.009454 0.010087 12,173 889,524