loading...

Cryptocoins Lookup

 SkinCoin (SKIN)

US$0.00 (0.31%)
0.00000127 SKIN (0.00%)

SkinCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox SKIN/ETH $5,835 $0.004551 87.02% Spot Percentage Recently
2 HitBTC SKIN/BTC $575 $0.004095 8.58% Spot Percentage Recently
3 Mercatox SKIN/BTC $295 $0.004558 4.40% Spot Percentage Recently
4 Cryptopia SKIN/BTC $0 $0.005870 0.00% Spot Percentage 192 hours ago

SkinCoin Social Media Feeds

Tools for SkinCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.004604 0.005258 0.004186 0.004447 6,221 392,141
Jan 20, 2019 0.004678 0.005408 0.004267 0.004605 7,054 406,105
Jan 19, 2019 0.004757 0.005439 0.004256 0.004681 7,476 412,767
Jan 18, 2019 0.005042 0.005302 0.004239 0.004737 6,266 417,706
Jan 17, 2019 0.005375 0.005416 0.004217 0.005045 7,638 444,881
Jan 16, 2019 0.004586 0.005501 0.004489 0.005379 8,635 474,369
Jan 15, 2019 0.004419 0.004976 0.004418 0.004591 6,914 404,838
Jan 14, 2019 0.004379 0.005147 0.004091 0.004806 8,416 423,838
Jan 13, 2019 0.005024 0.005529 0.003915 0.004376 8,491 385,862
Jan 12, 2019 0.005497 0.005616 0.004260 0.005030 6,761 443,540
Jan 11, 2019 0.004774 0.005661 0.004362 0.005493 8,425 484,424
Jan 10, 2019 0.005298 0.006541 0.004551 0.004784 7,737 421,888
Jan 09, 2019 0.005750 0.006689 0.005303 0.005857 7,642 516,501
Jan 08, 2019 0.005300 0.006402 0.004032 0.005747 7,593 506,779
Jan 07, 2019 0.005769 0.006026 0.004026 0.005301 6,535 467,445
Jan 06, 2019 0.005548 0.006347 0.004111 0.005764 11,069 508,318
Jan 05, 2019 0.007487 0.007708 0.004172 0.005556 9,255 489,941
Jan 04, 2019 0.007244 0.007669 0.006031 0.007500 10,095 661,400
Jan 03, 2019 0.007538 0.007557 0.006009 0.007243 7,699 638,730
Jan 02, 2019 0.005936 0.007634 0.005826 0.007545 8,699 665,377
Jan 01, 2019 0.005146 0.006596 0.005099 0.005907 5,964 520,885
Dec 31, 2018 0.005594 0.006618 0.004312 0.005145 8,853 453,661
Dec 30, 2018 0.006439 0.006888 0.004083 0.005586 8,584 492,550
Dec 29, 2018 0.006694 0.006797 0.003443 0.006464 7,575 570,055
Dec 28, 2018 0.005289 0.006798 0.004933 0.006665 9,144 587,699
Dec 27, 2018 0.007201 0.007397 0.005243 0.005280 4,137 465,607
Dec 26, 2018 0.005674 0.008223 0.005279 0.007188 7,120 633,864
Dec 25, 2018 0.007237 0.007844 0.005002 0.005671 8,006 500,114
Dec 24, 2018 0.007556 0.008670 0.007193 0.007193 6,912 634,278
Dec 23, 2018 0.007283 0.008472 0.007283 0.007557 7,553 666,402