loading...

Cryptocoins Lookup

 SixEleven (611)

US$0.07 (2.01%)
0.00001889 611 (0.00%)

SixEleven Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange 611/BTC $4 $0.070583 51.53% Spot Percentage Recently
2 Cryptopia 611/BTC $4 $0.058294 0.00% Spot Percentage 140 hours ago

SixEleven Social Media Feeds

Tools for SixEleven


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.069012 0.070720 0.068868 0.070370 4 32,814
Jan 18, 2019 0.077331 0.077410 0.068584 0.068999 18 32,169
Jan 17, 2019 0.065716 0.085905 0.065208 0.077356 15 36,060
Jan 16, 2019 0.058294 0.066361 0.058294 0.065713 19 30,629
Jan 15, 2019 0.058373 0.058652 0.058294 0.058294 - 27,166
Jan 14, 2019 0.060346 0.061168 0.056551 0.058414 4 27,218
Jan 13, 2019 0.054794 0.061145 0.054573 0.060316 15 28,099
Jan 12, 2019 0.055364 0.055572 0.054760 0.054844 9 25,545
Jan 11, 2019 0.055071 0.055843 0.054711 0.055418 4 25,809
Jan 10, 2019 0.067026 0.067480 0.054716 0.055082 2 25,647
Jan 09, 2019 0.068985 0.069570 0.066975 0.066975 12 31,179
Jan 08, 2019 0.055221 0.073519 0.052491 0.068860 67 32,052
Jan 07, 2019 0.053596 0.063820 0.053596 0.055138 52 25,661
Jan 06, 2019 0.053278 0.053776 0.053089 0.053596 - 24,939
Jan 05, 2019 0.054707 0.055505 0.053171 0.053279 2 24,787
Jan 04, 2019 0.055887 0.056095 0.052509 0.054851 4 25,516
Jan 03, 2019 0.055104 0.056100 0.053190 0.055842 4 25,972
Jan 02, 2019 0.056250 0.056250 0.052970 0.055057 79 25,602
Jan 01, 2019 0.057787 0.059442 0.056052 0.056108 6 26,087
Dec 31, 2018 0.043008 0.058557 0.042030 0.057670 5 26,809
Dec 30, 2018 0.063714 0.063953 0.042923 0.042956 87 19,965
Dec 29, 2018 0.072761 0.074565 0.063649 0.063649 0 29,578
Dec 28, 2018 0.061686 0.073187 0.048747 0.072647 93 33,754
Dec 27, 2018 0.065990 0.066059 0.061451 0.061626 3 28,629
Dec 26, 2018 0.072201 0.072201 0.064346 0.066035 14 30,672
Dec 25, 2018 0.072201 0.072201 0.072201 0.072201 - 33,531
Dec 24, 2018 0.072201 0.072201 0.072201 0.072201 - 33,525
Dec 23, 2018 0.072438 0.073589 0.071554 0.072201 - 33,519
Dec 22, 2018 0.067274 0.072394 0.052707 0.072285 16 33,553
Dec 21, 2018 0.069364 0.070542 0.066396 0.067195 6 31,188