loading...

Cryptocoins Lookup

 SixEleven (611)

US$0.15 (30.13%)
0.00002668 611 (0.00%)

SixEleven Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange 611/BTC $148 $0.147291 100.00% Spot Percentage Recently
2 Cryptopia 611/BTC $0 $0.111793 0.00% Spot Percentage Recently

SixEleven Social Media Feeds

Tools for SixEleven


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.107504 0.145598 0.107504 0.144457 167 66,664
Nov 15, 2018 0.108855 0.109302 0.105691 0.107504 - 49,604
Nov 14, 2018 0.124788 0.133791 0.104492 0.108301 91 49,964
Nov 13, 2018 0.170012 0.170012 0.113114 0.125157 45 57,729
Nov 12, 2018 0.171589 0.171981 0.169701 0.170012 - 78,410
Nov 11, 2018 0.126284 0.171174 0.124572 0.170538 1 78,639
Nov 10, 2018 0.124710 0.126757 0.124710 0.126298 13 58,231
Nov 09, 2018 0.165181 0.172253 0.120826 0.124728 16 57,498
Nov 08, 2018 0.123763 0.167338 0.123763 0.165171 42 76,128
Nov 07, 2018 0.122663 0.124170 0.122138 0.123763 - 57,032
Nov 06, 2018 0.171902 0.172615 0.121663 0.122668 34 56,377
Nov 05, 2018 0.132570 0.171966 0.131721 0.171207 1 78,867
Nov 04, 2018 0.153677 0.153677 0.130486 0.132570 84 61,060
Nov 03, 2018 0.133326 0.158648 0.128210 0.153677 41 70,769
Nov 02, 2018 0.112025 0.133949 0.112025 0.133326 27 61,385
Nov 01, 2018 0.140738 0.140738 0.112025 0.112025 318 51,571
Oct 31, 2018 0.170394 0.170621 0.140738 0.140738 146 64,775
Oct 30, 2018 0.109404 0.170623 0.108900 0.169863 519 78,167
Oct 29, 2018 0.126483 0.126483 0.108675 0.109389 5 50,329
Oct 28, 2018 0.128674 0.140757 0.125882 0.126483 - 58,184
Oct 27, 2018 0.135296 0.136019 0.107693 0.127986 844 58,865
Oct 26, 2018 0.139739 0.140550 0.135083 0.135820 1 62,456
Oct 25, 2018 0.150763 0.156175 0.139849 0.139967 7 64,351
Oct 24, 2018 0.175538 0.177695 0.150028 0.150695 54 69,269
Oct 23, 2018 0.144798 0.177033 0.137512 0.176338 64 81,046
Oct 22, 2018 0.161606 0.175891 0.137296 0.144810 107 66,543
Oct 21, 2018 0.163357 0.173699 0.157929 0.161688 152 74,287
Oct 20, 2018 0.146367 0.163320 0.107527 0.163320 377 75,022
Oct 19, 2018 0.161006 0.161377 0.146290 0.146356 15 67,218
Oct 18, 2018 0.165361 0.165966 0.160545 0.161031 8 73,944