loading...

Cryptocoins Lookup

 Six Domain Chain (SDA)

US$0.00 (-1.16%)
0.00000115 SDA (0.00%)

Six Domain Chain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx SDA/ETH $28,092 $0.004070 75.55% Spot Percentage Recently
2 CoinTiger SDA/ETH $5,207 $0.005007 14.00% Spot Percentage Recently
3 CoinTiger SDA/BTC $3,884 $0.003143 10.45% Spot Percentage Recently
4 Rfinex SDA/ETH $0 $0.000264 0.00% Spot Percentage 34 hours ago

Six Domain Chain Social Media Feeds

Tools for Six Domain Chain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.004453 0.004957 0.003847 0.004199 30,805 2,996,259
Jan 19, 2019 0.004335 0.004706 0.003467 0.004453 38,951 3,177,339
Jan 18, 2019 0.004387 0.004680 0.003753 0.004277 46,719 3,051,857
Jan 17, 2019 0.004516 0.004867 0.003807 0.004405 67,245 3,143,591
Jan 16, 2019 0.004113 0.004733 0.003412 0.004520 10,158 3,225,563
Jan 15, 2019 0.004578 0.005003 0.003643 0.003860 32,304 2,754,516
Jan 14, 2019 0.003608 0.004729 0.003608 0.004443 78,705 3,170,562
Jan 13, 2019 0.004911 0.005046 0.003478 0.003596 17,794 2,566,403
Jan 12, 2019 0.004376 0.005452 0.002762 0.004924 14,129 3,513,506
Jan 11, 2019 0.004070 0.004461 0.004003 0.004073 54,202 2,906,433
Jan 10, 2019 0.004678 0.005006 0.003936 0.004006 130,364 2,858,445
Jan 09, 2019 0.004635 0.004973 0.004542 0.004670 93,126 3,332,501
Jan 08, 2019 0.004616 0.004829 0.004222 0.004639 170,575 3,310,117
Jan 07, 2019 0.005098 0.005104 0.004523 0.004618 223,471 3,295,062
Jan 06, 2019 0.004789 0.005155 0.004623 0.004825 313,822 3,442,946
Jan 05, 2019 0.004493 0.005940 0.004465 0.004692 218,894 3,347,856
Jan 04, 2019 0.005351 0.005881 0.004348 0.004760 59,651 3,396,409
Jan 03, 2019 0.005639 0.005718 0.004730 0.005365 101,727 3,828,544
Jan 02, 2019 0.006130 0.007155 0.004952 0.005603 118,011 3,997,991
Jan 01, 2019 0.005487 0.007506 0.005155 0.006030 50,844 4,303,214
Dec 31, 2018 0.006865 0.009113 0.005281 0.006157 72,308 4,393,669
Dec 30, 2018 0.005731 0.007260 0.005212 0.006591 58,706 4,703,586
Dec 29, 2018 0.007642 0.010573 0.005656 0.005817 92,379 4,151,030
Dec 28, 2018 0.005336 0.009265 0.005336 0.007571 31,597 5,402,580
Dec 27, 2018 0.006188 0.006856 0.005014 0.005399 59,490 3,852,487
Dec 26, 2018 0.008315 0.011477 0.005132 0.006659 54,544 4,752,024
Dec 25, 2018 0.005564 0.009178 0.004905 0.009178 29,460 6,549,424
Dec 24, 2018 0.005873 0.009040 0.005232 0.005611 87,651 4,003,730
Dec 23, 2018 0.005753 0.006773 0.005056 0.006234 52,888 4,448,735
Dec 22, 2018 0.006095 0.007309 0.004928 0.005740 62,114 4,095,681