loading...

Cryptocoins Lookup

 Six Domain Chain (SDA)

US$0.01 (-15.89%)
0.00000124 SDA (0.00%)

Six Domain Chain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Rfinex SDA/ETH $275,973 $0.006941 97.37% Spot Percentage Recently
2 OKEx SDA/ETH $7,449 $0.007297 2.63% Spot Percentage Recently
3 OKEx SDA/BTC $0 $0.006796 0.00% Spot Percentage Recently
4 CoinTiger SDA/ETH $0 $0.008308 0.00% Spot Percentage Recently
5 CoinTiger SDA/BTC $0 $0.008313 0.00% Spot Percentage Recently

Six Domain Chain Social Media Feeds

Tools for Six Domain Chain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.008154 0.008285 0.006944 0.007245 414,573 5,170,233
Nov 13, 2018 0.008724 0.008738 0.007670 0.008160 359,819 5,823,057
Nov 12, 2018 0.007912 0.008815 0.007783 0.008716 509,133 6,219,572
Nov 11, 2018 0.008057 0.008412 0.007842 0.007928 1,130 5,657,461
Nov 10, 2018 0.008752 0.008816 0.007997 0.008069 876 5,758,120
Nov 09, 2018 0.008480 0.008891 0.007889 0.008758 468,065 6,249,957
Nov 08, 2018 0.009059 0.009100 0.007911 0.008484 342,622 6,053,783
Nov 07, 2018 0.008366 0.009060 0.008277 0.009055 494,183 6,461,438
Nov 06, 2018 0.007967 0.008348 0.007950 0.008347 314,992 5,944,125
Nov 05, 2018 0.008405 0.008436 0.007886 0.007978 374,098 5,693,119
Nov 04, 2018 0.008331 0.008798 0.008056 0.008405 2,579 5,997,788
Nov 03, 2018 0.008092 0.008331 0.007963 0.008331 65,842 5,944,939
Nov 02, 2018 0.007767 0.008171 0.007698 0.008092 439,169 5,774,497
Nov 01, 2018 0.007955 0.008936 0.007488 0.007767 373,429 5,542,408
Oct 31, 2018 0.008119 0.008120 0.007469 0.007956 400,372 5,679,146
Oct 30, 2018 0.008262 0.008270 0.007526 0.008113 409,662 5,820,101
Oct 29, 2018 0.008249 0.008576 0.007649 0.008260 276,167 5,934,511
Oct 28, 2018 0.007750 0.007786 0.007570 0.007639 1,528 5,532,768
Oct 27, 2018 0.008626 0.008666 0.007498 0.007699 3,463 5,577,246
Oct 26, 2018 0.007643 0.008658 0.007614 0.008620 229,097 6,256,671
Oct 25, 2018 0.007534 0.009104 0.007407 0.007652 459,383 5,555,107
Oct 24, 2018 0.007693 0.008720 0.007494 0.007535 378,494 7,772,302
Oct 23, 2018 0.007556 0.007896 0.007424 0.007883 460,160 8,141,250
Oct 22, 2018 0.007498 0.007905 0.007449 0.007550 271,725 7,797,979
Oct 21, 2018 0.005683 0.007951 0.005681 0.007502 10,678 7,786,506
Oct 20, 2018 0.007437 0.007454 0.005660 0.005681 283 5,896,172
Oct 19, 2018 0.007499 0.007918 0.007380 0.007445 789,146 7,726,828
Oct 18, 2018 0.007590 0.008283 0.007449 0.007498 3,290,480 7,782,552
Oct 17, 2018 0.008592 0.008601 0.007553 0.007607 5,132,710 -
Oct 16, 2018 0.007673 0.007724 0.007424 0.007676 1,386,250 -