loading...

Cryptocoins Lookup

 SIX (SIX)

US$0.01 (1.57%)
0.00000225 SIX (0.00%)

SIX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CPDAX SIX/KRW $186,259 $0.008069 95.29% Spot Percentage Recently
2 Tokenomy SIX/BTC $8,503 $0.008428 4.35% Spot Percentage Recently
3 Liquid SIX/BTC $349 $0.008824 0.18% Spot Percentage Recently
4 Coinsuper SIX/BTC $341 $0.008248 0.17% Spot Percentage Recently
5 Stellar Decentralized Exchange SIX/XLM $5 $0.010338 0.00% Spot Percentage Recently

SIX Social Media Feeds

Tools for SIX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.008517 0.008606 0.007234 0.007730 196,393 2,116,159
Jan 21, 2019 0.008705 0.008883 0.008095 0.008497 116,339 2,326,372
Jan 20, 2019 0.008634 0.008892 0.008117 0.008703 224,396 2,382,582
Jan 19, 2019 0.008397 0.008745 0.008162 0.008636 275,588 2,364,343
Jan 18, 2019 0.009720 0.009720 0.008239 0.008397 279,330 2,298,791
Jan 17, 2019 0.010325 0.010325 0.009081 0.009711 221,860 2,658,727
Jan 16, 2019 0.009557 0.011781 0.009546 0.010326 218,693 2,827,086
Jan 15, 2019 0.010147 0.010154 0.008722 0.009550 164,850 2,614,541
Jan 14, 2019 0.009307 0.010226 0.008685 0.010140 267,566 2,775,966
Jan 13, 2019 0.009927 0.010015 0.008875 0.009304 292,828 2,547,301
Jan 12, 2019 0.010085 0.010089 0.009835 0.009928 255,982 2,718,003
Jan 11, 2019 0.011114 0.011114 0.009676 0.010086 199,823 2,761,192
Jan 10, 2019 0.011510 0.011643 0.009918 0.011116 136,759 3,043,178
Jan 09, 2019 0.010878 0.011535 0.010443 0.011492 118,870 3,146,235
Jan 08, 2019 0.010914 0.011020 0.010729 0.010868 91,635 2,975,286
Jan 07, 2019 0.010970 0.011152 0.010783 0.010902 94,456 2,984,796
Jan 06, 2019 0.010610 0.011125 0.010274 0.010973 127,562 3,004,153
Jan 05, 2019 0.010135 0.011045 0.010135 0.010608 184,951 2,904,276
Jan 04, 2019 0.011066 0.011337 0.010099 0.010138 219,091 2,775,632
Jan 03, 2019 0.010546 0.011181 0.010238 0.011140 133,422 3,049,756
Jan 02, 2019 0.010770 0.011189 0.010280 0.010546 126,833 2,887,185
Jan 01, 2019 0.010639 0.010828 0.010541 0.010760 175,728 2,945,734
Dec 31, 2018 0.010390 0.011106 0.010114 0.010642 238,163 2,913,410
Dec 30, 2018 0.011167 0.011169 0.010358 0.010387 190,029 2,843,663
Dec 29, 2018 0.010815 0.011320 0.010670 0.011167 231,806 3,057,150
Dec 28, 2018 0.010362 0.010819 0.009036 0.010814 183,333 2,960,613
Dec 27, 2018 0.010731 0.010824 0.010335 0.010361 110,327 2,836,580
Dec 26, 2018 0.009188 0.011957 0.009158 0.010698 183,223 2,928,924
Dec 25, 2018 0.010884 0.010884 0.009232 0.009249 139,705 2,532,258
Dec 24, 2018 0.009624 0.011030 0.009624 0.010882 123,638 2,979,240