loading...

Cryptocoins Lookup

 SIX (SIX)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.02 (-0.34%)
0.00000431 SIX (0.00%)

SIX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Tokenomy SIX/BTC $107,088 $0.024223 86.54% Spot Percentage Recently
2 CPDAX SIX/KRW $13,692 $0.014636 11.06% Spot Percentage Recently
3 CPDAX SIX/BTC $1,915 $0.016450 1.55% Spot Percentage Recently
4 Bitkub SIX/THB $1,005 $0.017795 0.81% Spot Percentage Recently
5 Stellar Decentralized Exchange SIX/XLM $25 $0.016601 0.02% Spot Percentage Recently
6 Coinsuper SIX/BTC $23 $0.012777 0.02% Spot Percentage Recently
7 Liquid SIX/BTC $0 $0.022253 0.00% Spot Percentage Recently

SIX Social Media Feeds

Tools for SIX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.022838 0.024961 0.015308 0.015478 78,497 4,237,512
Apr 24, 2019 0.022770 0.023956 0.015801 0.022838 97,485 6,252,528
Apr 23, 2019 0.022124 0.022988 0.019347 0.022770 118,185 6,234,000
Apr 22, 2019 0.016467 0.022278 0.016344 0.022124 48,037 6,056,940
Apr 21, 2019 0.026978 0.027017 0.016057 0.016470 58,367 4,509,177
Apr 20, 2019 0.027986 0.029985 0.024746 0.026968 62,572 7,383,138
Apr 19, 2019 0.024259 0.028078 0.023653 0.027978 87,259 7,659,695
Apr 18, 2019 0.023180 0.026174 0.017051 0.024256 64,958 6,640,831
Apr 17, 2019 0.021455 0.024475 0.018814 0.023180 31,855 6,346,125
Apr 16, 2019 0.018609 0.023287 0.016720 0.021457 54,194 5,874,405
Apr 15, 2019 0.022525 0.023976 0.017239 0.018610 34,844 5,095,023
Apr 14, 2019 0.021354 0.022619 0.017255 0.022525 42,137 6,166,731
Apr 13, 2019 0.021768 0.022753 0.020830 0.021354 56,338 5,846,335
Apr 12, 2019 0.019142 0.022157 0.017735 0.021764 192,258 5,958,584
Apr 11, 2019 0.020122 0.195591 0.018307 0.019141 65,905 5,240,230
Apr 10, 2019 0.019157 0.020429 0.016646 0.020125 22,814 5,509,813
Apr 09, 2019 0.013636 0.019175 0.013593 0.019156 63,512 5,244,448
Apr 08, 2019 0.018172 0.018175 0.013559 0.013636 8,119 3,733,167
Apr 07, 2019 0.015392 0.018182 0.015391 0.018169 44,990 4,974,287
Apr 06, 2019 0.017517 0.017518 0.015375 0.015395 1,411 4,214,825
Apr 05, 2019 0.016631 0.018146 0.015548 0.017518 123,705 4,796,000
Apr 04, 2019 0.016540 0.018638 0.015598 0.016631 85,043 4,553,123
Apr 03, 2019 0.017606 0.017737 0.015347 0.016543 38,798 4,529,101
Apr 02, 2019 0.014391 0.017660 0.013114 0.017606 116,022 4,820,154
Apr 01, 2019 0.014996 0.015059 0.011766 0.014387 10,120 3,938,915
Mar 31, 2019 0.014519 0.015782 0.012743 0.014999 15,212 4,106,311
Mar 30, 2019 0.015418 0.016457 0.014515 0.014519 7,623 3,975,062
Mar 29, 2019 0.015721 0.016479 0.009725 0.015420 44,141 4,221,586
Mar 28, 2019 0.017665 0.017675 0.014263 0.015721 51,045 4,304,038
Mar 27, 2019 0.016980 0.021619 0.015775 0.017668 546,672 4,837,125