loading...

Cryptocoins Lookup

 SIX (SIX)

US$0.01 (0.82%)
0.00000259 SIX (0.00%)

SIX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Coinsuper SIX/BTC ** $47,761 $0.011656 100.00% Spot Transaction Mining Recently
2 Stellarport SIX/XLM $2 $0.016313 0.00% Spot Percentage 25 hours ago
3 Liquid SIX/BTC $0 $0.011070 0.00% Spot Percentage Recently
4 Stellar Decentralized Exchange SIX/XLM $0 $0.016013 0.00% Spot Percentage 1 hour ago
5 Tokenomy SIX/BTC $0 $0.011070 0.00% Spot Percentage Recently

SIX Social Media Feeds

Tools for SIX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.013639 0.014021 0.010380 0.010924 7,390 2,990,736
Nov 19, 2018 0.016576 0.016576 0.013554 0.013674 11,972 3,743,594
Nov 18, 2018 0.016353 0.016660 0.016275 0.016573 9,218 4,537,190
Nov 17, 2018 0.016382 0.016489 0.016168 0.016242 17,158 4,446,816
Nov 16, 2018 0.015462 0.016524 0.013629 0.016327 16,766 4,469,814
Nov 15, 2018 0.013693 0.015658 0.012741 0.015565 139 4,261,333
Nov 14, 2018 0.017455 0.017746 0.013144 0.013623 6,649 3,729,713
Nov 13, 2018 0.018087 0.018272 0.017122 0.017507 5,051 4,792,952
Nov 12, 2018 0.017585 0.018511 0.017472 0.018167 3,411 4,973,727
Nov 11, 2018 0.020168 0.020458 0.016866 0.017511 1,709 4,793,992
Nov 10, 2018 0.017901 0.038516 0.017901 0.020189 1,245 5,527,413
Nov 09, 2018 0.019484 0.019619 0.015588 0.017915 22,340 4,904,735
Nov 08, 2018 0.020808 0.036105 0.018757 0.019370 3,667 5,302,916
Nov 07, 2018 0.019076 0.020847 0.018995 0.020826 448 5,701,726
Nov 06, 2018 0.019346 0.019767 0.018952 0.019069 3,031 5,209,969
Nov 05, 2018 0.020277 0.020613 0.019183 0.019251 8,080 5,270,528
Nov 04, 2018 0.020360 0.020447 0.018805 0.020277 8,623 5,551,368
Nov 03, 2018 0.016833 0.020360 0.016833 0.020360 1,847 5,574,146
Nov 02, 2018 0.016763 0.018028 0.015687 0.016833 11,273 4,608,536
Nov 01, 2018 0.018934 0.018934 0.015877 0.016763 50,440 4,589,317
Oct 31, 2018 0.020399 0.020427 0.018864 0.018931 5,123 5,182,947
Oct 30, 2018 0.018577 0.020510 0.018524 0.020336 19,484 5,567,466
Oct 29, 2018 0.033744 0.033841 0.018215 0.018574 10,848 5,085,126
Oct 28, 2018 0.020605 0.033819 0.019568 0.033695 12 9,225,012
Oct 27, 2018 0.020787 0.020908 0.020546 0.020600 235 5,639,743
Oct 26, 2018 0.020523 0.020871 0.019168 0.020871 315 5,713,964
Oct 25, 2018 0.021580 0.021668 0.020538 0.020564 9,294 5,629,997
Oct 24, 2018 0.024340 0.024618 0.020859 0.021571 69,538 5,905,525
Oct 23, 2018 0.024645 0.024776 0.024312 0.024444 80 6,692,277
Oct 22, 2018 0.025599 0.025654 0.023491 0.024647 11,539 6,747,744