loading...

Cryptocoins Lookup

 SIRIN LABS Token (SRN)

US$0.03 (0.03%)
0.00000962 SRN (0.00%)

SIRIN LABS Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC SRN/BTC $266,038 $0.034482 44.10% Spot Percentage Recently
2 UPbit SRN/KRW $127,723 $0.033511 21.17% Spot Percentage Recently
3 HitBTC SRN/USDT $111,396 $0.034454 18.46% Spot Percentage Recently
4 Bittrex SRN/BTC $30,681 $0.034233 5.09% Spot Percentage Recently
5 UPbit SRN/BTC $23,249 $0.034233 3.85% Spot Percentage Recently
6 HitBTC SRN/ETH $22,821 $0.034410 3.78% Spot Percentage Recently
7 Huobi Global SRN/BTC $11,110 $0.034411 1.84% Spot Percentage Recently
8 KuCoin SRN/BTC $4,022 $0.034197 0.67% Spot Percentage Recently
9 Cryptopia SRN/BTC $2,396 $0.034262 0.00% Spot Percentage 192 hours ago
10 Bittrex SRN/ETH $1,485 $0.034095 0.25% Spot Percentage Recently
11 Huobi Global SRN/ETH $810 $0.034246 0.13% Spot Percentage Recently
12 UPbit SRN/ETH $632 $0.033851 0.10% Spot Percentage Recently
13 Bancor Network SRN/BNT $496 $0.035008 0.08% Spot Percentage Recently
14 KuCoin SRN/ETH $374 $0.034492 0.06% Spot Percentage Recently
15 Cryptopia SRN/DOGE $30 $0.032750 0.00% Spot Percentage 192 hours ago
16 LATOKEN SRN/ETH $19 $0.030370 0.00% Spot Percentage Recently
17 CoinExchange SRN/BTC $3 $0.037403 0.00% Spot Percentage Recently
18 Cryptopia SRN/LTC $1 $0.031341 0.00% Spot Percentage 192 hours ago
19 Liqui SRN/USDT $0 $0.076195 0.00% Spot Percentage Recently
20 Liqui SRN/ETH $0 $0.042641 0.00% Spot Percentage Recently
21 Liqui SRN/BTC $0 $0.040645 0.00% Spot Percentage Recently
22 Tidex SRN/BTC $0 $0.029388 0.00% Spot Percentage Recently
23 Tidex SRN/ETH $0 $0.027279 0.00% Spot Percentage Recently
24 IDEX SRN/ETH $0 $0.035029 0.00% Spot Percentage Recently
25 YoBit SRN/BTC $0 $0.033948 0.00% Spot Percentage Recently
26 Allbit SRN/ETH $0 $0.109758 0.00% Spot Percentage 19 hours ago

SIRIN LABS Token Social Media Feeds

Tools for SIRIN LABS Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.034837 0.035241 0.033750 0.034138 570,249 16,789,686
Jan 20, 2019 0.036658 0.036947 0.034105 0.034996 577,982 17,211,796
Jan 19, 2019 0.035132 0.037379 0.034949 0.036737 1,082,760 18,067,956
Jan 18, 2019 0.035652 0.035652 0.034187 0.035147 386,386 17,286,016
Jan 17, 2019 0.035770 0.037155 0.034847 0.035787 1,166,194 17,600,712
Jan 16, 2019 0.034351 0.036146 0.033697 0.035474 535,027 17,446,623
Jan 15, 2019 0.034790 0.034997 0.033475 0.034201 467,183 16,820,601
Jan 14, 2019 0.033424 0.034863 0.032838 0.034782 636,899 17,106,271
Jan 13, 2019 0.034815 0.034815 0.032277 0.033483 742,644 16,467,567
Jan 12, 2019 0.034315 0.035317 0.034068 0.034886 1,120,032 17,157,903
Jan 11, 2019 0.034904 0.035056 0.033834 0.034357 614,773 16,897,667
Jan 10, 2019 0.040185 0.040494 0.034103 0.034897 1,134,552 17,162,943
Jan 09, 2019 0.040321 0.040600 0.039943 0.040312 770,235 19,826,296
Jan 08, 2019 0.040633 0.041346 0.039767 0.040293 1,749,298 19,817,107
Jan 07, 2019 0.041223 0.041488 0.039509 0.040198 893,628 19,770,005
Jan 06, 2019 0.040957 0.041529 0.039753 0.041459 732,700 20,390,281
Jan 05, 2019 0.041033 0.041384 0.040598 0.040880 387,013 20,105,791
Jan 04, 2019 0.040531 0.041307 0.039954 0.041259 561,253 20,292,150
Jan 03, 2019 0.041442 0.041442 0.039707 0.040464 634,581 19,901,112
Jan 02, 2019 0.041716 0.042761 0.040553 0.041258 696,232 20,291,436
Jan 01, 2019 0.038218 0.263379 0.037914 0.041521 1,937,503 20,420,721
Dec 31, 2018 0.040657 0.040657 0.037524 0.038004 602,055 18,691,206
Dec 30, 2018 0.041314 0.042315 0.039506 0.040589 1,098,195 19,962,296
Dec 29, 2018 0.041556 0.041877 0.039842 0.039910 550,995 19,628,676
Dec 28, 2018 0.038344 0.041268 0.037103 0.041169 929,489 20,247,597
Dec 27, 2018 0.043474 0.043474 0.038387 0.038602 939,786 18,985,211
Dec 26, 2018 0.044403 0.044702 0.041068 0.043102 2,474,760 21,198,231
Dec 25, 2018 0.046258 0.052156 0.042730 0.044526 5,918,892 21,898,758
Dec 24, 2018 0.044308 0.047808 0.044204 0.045717 1,983,063 22,484,677
Dec 23, 2018 0.043186 0.044803 0.042523 0.044803 1,148,215 22,034,820