loading...

Cryptocoins Lookup

 SIRIN LABS Token (SRN)

US$0.13 (4.01%)
0.00002322 SRN (0.00%)

SIRIN LABS Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit SRN/BTC $1,157,735 $0.136748 36.58% Spot Percentage Recently
2 Upbit SRN/KRW $840,676 $0.128327 26.56% Spot Percentage Recently
3 Allbit SRN/ETH $466,135 $0.124233 14.73% Spot Percentage Recently
4 Bittrex SRN/BTC $373,886 $0.125110 11.81% Spot Percentage Recently
5 Upbit SRN/BTC $160,179 $0.125389 5.06% Spot Percentage Recently
6 Huobi SRN/BTC $75,392 $0.125333 2.38% Spot Percentage Recently
7 Kucoin SRN/BTC $21,245 $0.124662 0.67% Spot Percentage Recently
8 HitBTC SRN/BTC $18,736 $0.125613 0.59% Spot Percentage Recently
9 Huobi SRN/ETH $17,152 $0.125129 0.54% Spot Percentage Recently
10 Bancor Network SRN/BNT $14,737 $0.128319 0.47% Spot Percentage Recently
11 Bittrex SRN/ETH $6,112 $0.126287 0.19% Spot Percentage Recently
12 Kucoin SRN/ETH $5,432 $0.127273 0.17% Spot Percentage Recently
13 Cryptopia SRN/BTC $2,543 $0.123543 0.08% Spot Percentage Recently
14 Upbit SRN/ETH $2,365 $0.126170 0.07% Spot Percentage Recently
15 IDEX SRN/ETH $1,356 $0.135290 0.04% Spot Percentage Recently
16 HitBTC SRN/USDT $584 $0.124728 0.02% Spot Percentage Recently
17 HitBTC SRN/ETH $513 $0.123741 0.02% Spot Percentage Recently
18 Cryptopia SRN/LTC $149 $0.127044 0.00% Spot Percentage Recently
19 Tidex SRN/BTC $51 $0.111905 0.00% Spot Percentage Recently
20 Cryptopia SRN/DOGE $0 $0.125236 0.00% Spot Percentage Recently
21 CoinExchange SRN/BTC $0 $0.115542 0.00% Spot Percentage Recently
22 Liqui SRN/USDT $0 $0.074392 0.00% Spot Percentage Recently
23 Liqui SRN/ETH $0 $0.064171 0.00% Spot Percentage Recently
24 Liqui SRN/BTC $0 $0.063842 0.00% Spot Percentage Recently
25 Tidex SRN/ETH $0 $0.066408 0.00% Spot Percentage Recently
26 LATOKEN SRN/ETH $0 $0.010526 0.00% Spot Percentage Recently
27 LATOKEN SRN/BTC $0 $0.011190 0.00% Spot Percentage Recently

SIRIN LABS Token Social Media Feeds

Tools for SIRIN LABS Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.132235 0.132235 0.123098 0.125177 2,941,730 61,564,666
Nov 16, 2018 0.146227 0.146227 0.130989 0.133882 4,342,200 65,845,967
Nov 15, 2018 0.135443 0.144376 0.128320 0.143286 8,177,460 70,471,050
Nov 14, 2018 0.132580 0.156397 0.118673 0.133981 9,992,370 65,894,657
Nov 13, 2018 0.131605 0.138968 0.126169 0.133874 3,352,950 65,842,032
Nov 12, 2018 0.140210 0.140210 0.121777 0.131460 5,061,080 30,138,260
Nov 11, 2018 0.151378 0.152522 0.136562 0.139803 2,454,850 32,050,960
Nov 10, 2018 0.152169 0.157544 0.142735 0.151834 2,678,250 34,809,164
Nov 09, 2018 0.164791 0.164791 0.152002 0.152283 3,991,580 34,912,100
Nov 08, 2018 0.173186 0.173794 0.150196 0.164903 20,094,600 37,805,337
Nov 07, 2018 0.143211 0.197673 0.141639 0.171743 24,406,700 39,373,462
Nov 06, 2018 0.122985 0.149849 0.122006 0.143369 6,048,240 33,773,605
Nov 05, 2018 0.109564 0.124323 0.109564 0.123061 2,169,130 28,212,722
Nov 04, 2018 0.102569 0.116979 0.102356 0.109014 2,684,930 24,992,335
Nov 03, 2018 0.099800 0.105919 0.098383 0.102509 718,298 23,501,011
Nov 02, 2018 0.100951 0.103782 0.095858 0.100459 1,439,100 23,031,032
Nov 01, 2018 0.093148 0.103543 0.088798 0.101559 3,919,870 23,283,216
Oct 31, 2018 0.085962 0.089646 0.084246 0.088326 1,184,070 20,249,353
Oct 30, 2018 0.084090 0.103633 0.081339 0.085491 1,849,110 19,599,544
Oct 29, 2018 0.087511 0.088458 0.079053 0.082949 2,555,040 19,016,793
Oct 28, 2018 0.078988 0.089791 0.078049 0.087919 4,879,260 20,156,228
Oct 27, 2018 0.074529 0.087429 0.074152 0.078562 1,087,720 18,010,855
Oct 26, 2018 0.074783 0.075147 0.072620 0.074842 567,705 17,158,038
Oct 25, 2018 0.074516 0.076396 0.072227 0.074915 817,276 17,174,796
Oct 24, 2018 0.073051 0.074904 0.072374 0.074338 757,645 17,042,629
Oct 23, 2018 0.072648 0.074352 0.071903 0.073402 968,299 16,828,112
Oct 22, 2018 0.074608 0.074608 0.072054 0.072811 828,577 16,692,598
Oct 21, 2018 0.075281 0.076838 0.073678 0.074748 613,966 17,136,625
Oct 20, 2018 0.074324 0.075476 0.073909 0.075117 988,307 17,221,152
Oct 19, 2018 0.076427 0.077097 0.072480 0.074345 1,267,800 17,044,096