loading...

Cryptocoins Lookup

 SingularDTV (SNGLS)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.02 (-1.29%)
0.00000315 SNGLS (0.00%)

SingularDTV Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance SNGLS/BTC $310,895 $0.017210 53.19% Spot Percentage Recently
2 CHAOEX SNGLS/BTC $247,270 $0.017210 42.30% Spot Percentage Recently
3 Binance SNGLS/ETH $25,911 $0.017295 4.43% Spot Percentage Recently
4 HitBTC SNGLS/BTC $145 $0.017171 0.02% Spot Percentage Recently
5 Ethfinex SNG/USD $126 $0.020000 0.02% Spot Percentage Recently
6 Livecoin SNGLS/BTC $124 $0.016718 0.02% Spot Percentage Recently
7 Ethfinex SNG/BTC $17 $0.016828 0.00% Spot Percentage Recently
8 Braziliex SNGLS/BTC $5 $0.016718 0.00% Spot Percentage Recently
9 Ethfinex SNG/ETH $5 $0.019076 0.00% Spot Percentage Recently
10 IDEX SNGLS/ETH $0 $0.017959 0.00% Spot Percentage Recently

SingularDTV Social Media Feeds

Tools for SingularDTV


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.018522 0.018522 0.016995 0.017932 563,517 10,759,370
Apr 23, 2019 0.020866 0.020982 0.018309 0.018522 1,551,116 11,113,044
Apr 22, 2019 0.019228 0.021991 0.018549 0.020866 3,155,541 12,519,682
Apr 21, 2019 0.019939 0.020036 0.017870 0.019237 467,175 11,542,242
Apr 20, 2019 0.019681 0.020690 0.018884 0.019939 653,183 11,963,680
Apr 19, 2019 0.018546 0.019856 0.017752 0.019637 1,069,563 11,781,932
Apr 18, 2019 0.017296 0.020087 0.017210 0.018536 2,111,203 11,121,661
Apr 17, 2019 0.017190 0.017595 0.016873 0.017364 253,490 10,418,159
Apr 16, 2019 0.016788 0.017310 0.016601 0.017227 279,413 10,336,122
Apr 15, 2019 0.017670 0.017765 0.016296 0.016765 394,725 10,058,766
Apr 14, 2019 0.016993 0.018605 0.016592 0.017670 777,815 10,601,734
Apr 13, 2019 0.016818 0.017263 0.016771 0.016993 297,115 10,195,710
Apr 12, 2019 0.016341 0.017421 0.015394 0.016820 407,331 10,091,903
Apr 11, 2019 0.018381 0.018543 0.015585 0.016369 604,084 9,821,342
Apr 10, 2019 0.018833 0.020006 0.018387 0.018387 992,214 11,032,221
Apr 09, 2019 0.019114 0.049433 0.017911 0.018805 364,616 11,283,260
Apr 08, 2019 0.019512 0.019805 0.018433 0.019114 448,359 11,468,635
Apr 07, 2019 0.018502 0.020217 0.018401 0.019564 852,077 11,738,365
Apr 06, 2019 0.018891 0.019125 0.018164 0.018545 429,776 11,127,265
Apr 05, 2019 0.018182 0.019064 0.018013 0.018852 662,659 11,311,402
Apr 04, 2019 0.018056 0.018949 0.017648 0.018203 540,650 10,921,935
Apr 03, 2019 0.019035 0.020466 0.017285 0.018026 1,211,673 10,815,474
Apr 02, 2019 0.018712 0.020728 0.016777 0.018957 2,046,704 11,374,035
Apr 01, 2019 0.019300 0.019959 0.018204 0.018682 1,273,149 11,208,967
Mar 31, 2019 0.018191 0.019789 0.018114 0.019337 982,754 11,602,332
Mar 30, 2019 0.018161 0.019713 0.018086 0.018191 500,523 10,914,846
Mar 29, 2019 0.018100 0.019039 0.017887 0.018205 897,967 10,922,890
Mar 28, 2019 0.018558 0.018906 0.017933 0.018100 790,331 10,860,005
Mar 27, 2019 0.018869 0.021394 0.018206 0.018558 3,634,726 11,134,846
Mar 26, 2019 0.016227 0.023488 0.016035 0.018777 7,138,216 11,266,129