loading...

Cryptocoins Lookup

 SingularDTV (SNGLS)

US$0.02 (6.19%)
0.00000377 SNGLS (0.00%)

SingularDTV Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance SNGLS/BTC $217,362 $0.020894 57.75% Spot Percentage Recently
2 Liqui SNGLS/ETH $44,960 $0.020804 11.95% Spot Percentage Recently
3 Liqui SNGLS/USDT $43,072 $0.020745 11.44% Spot Percentage Recently
4 Liqui SNGLS/BTC $34,923 $0.020728 9.28% Spot Percentage Recently
5 Binance SNGLS/ETH $33,532 $0.021076 8.91% Spot Percentage Recently
6 CHAOEX SNGLS/BTC $1,294 $0.028671 0.00% Spot Percentage 131 hours ago
7 Braziliex SNGLS/BRL $791 $0.021373 0.21% Spot Percentage Recently
8 Ethfinex SNG/USD $143 $0.020000 0.04% Spot Percentage Recently
9 Ethfinex SNG/ETH $114 $0.023902 0.03% Spot Percentage Recently
10 OKEx SNGLS/BTC $72 $0.020950 0.02% Spot Percentage Recently
11 Ethfinex SNG/BTC $66 $0.017458 0.02% Spot Percentage Recently
12 OKEx SNGLS/USDT $40 $0.020195 0.01% Spot Percentage Recently
13 OKEx SNGLS/ETH $6 $0.019040 0.00% Spot Percentage Recently
14 Braziliex SNGLS/BTC $6 $0.023222 0.00% Spot Percentage Recently
15 HitBTC SNGLS/BTC $4 $0.019342 0.00% Spot Percentage Recently
16 EtherDelta (ForkDelta) SNGLS/ETH $0 $0.037318 0.00% Spot Percentage Recently

SingularDTV Social Media Feeds

Tools for SingularDTV


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.020171 0.020371 0.019110 0.020001 290,124 12,000,660
Nov 15, 2018 0.021326 0.021848 0.018095 0.020224 442,713 12,134,220
Nov 14, 2018 0.026076 0.026435 0.019947 0.021202 539,573 12,721,260
Nov 13, 2018 0.027246 0.027642 0.026088 0.026204 339,148 15,722,460
Nov 12, 2018 0.028324 0.028584 0.027157 0.027249 414,011 16,349,700
Nov 11, 2018 0.029114 0.029658 0.027858 0.028218 467,829 16,930,860
Nov 10, 2018 0.029112 0.030947 0.029038 0.029227 763,135 17,536,440
Nov 09, 2018 0.028091 0.031157 0.028091 0.029238 1,868,020 17,542,740
Nov 08, 2018 0.027781 0.029040 0.026679 0.027985 826,324 16,791,000
Nov 07, 2018 0.027111 0.027942 0.026657 0.027802 427,487 16,681,320
Nov 06, 2018 0.026236 0.027110 0.025469 0.027096 516,879 16,055,940
Nov 05, 2018 0.028127 0.028312 0.026031 0.026162 464,164 15,697,320
Nov 04, 2018 0.029219 0.029230 0.027316 0.028136 504,746 16,881,420
Nov 03, 2018 0.029496 0.030357 0.029188 0.029226 469,647 17,535,540
Nov 02, 2018 0.028919 0.032299 0.028806 0.029491 1,520,360 17,694,540
Nov 01, 2018 0.029398 0.029810 0.028074 0.028920 1,130,470 17,351,760
Oct 31, 2018 0.027387 0.034064 0.027387 0.029170 5,115,690 17,501,700
Oct 30, 2018 0.026295 0.028163 0.026037 0.027137 711,188 16,282,500
Oct 29, 2018 0.028067 0.029892 0.026076 0.026239 851,498 15,743,520
Oct 28, 2018 0.026772 0.029361 0.026381 0.028188 1,015,440 16,912,920
Oct 27, 2018 0.026985 0.027905 0.025059 0.026806 844,446 16,083,780
Oct 26, 2018 0.027652 0.027921 0.026922 0.027084 255,572 16,250,400
Oct 25, 2018 0.028162 0.028246 0.027217 0.027655 301,818 16,593,000
Oct 24, 2018 0.027530 0.028966 0.027244 0.028080 736,736 16,847,940
Oct 23, 2018 0.028530 0.028635 0.026934 0.027485 516,960 16,491,300
Oct 22, 2018 0.025986 0.028718 0.025786 0.028475 1,267,560 17,084,820
Oct 21, 2018 0.026005 0.027137 0.025629 0.026094 525,999 15,656,280
Oct 20, 2018 0.025060 0.026100 0.024900 0.025951 486,955 15,570,600
Oct 19, 2018 0.026084 0.026241 0.024872 0.025088 586,906 15,052,740
Oct 18, 2018 0.027602 0.027629 0.025320 0.025945 644,331 15,567,180