loading...

Cryptocoins Lookup

 SingularDTV (SNGLS)

US$0.01 (10.03%)
0.00000358 SNGLS (0.00%)

SingularDTV Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance SNGLS/BTC $666,109 $0.012878 86.91% Spot Percentage Recently
2 CHAOEX SNGLS/BTC $61,750 $0.012842 8.06% Spot Percentage Recently
3 Binance SNGLS/ETH $35,885 $0.012756 4.68% Spot Percentage Recently
4 Liqui SNGLS/BTC $865 $0.012878 0.11% Spot Percentage Recently
5 Braziliex SNGLS/BRL $746 $0.013172 0.10% Spot Percentage Recently
6 Ethfinex SNG/BTC $292 $0.011507 0.04% Spot Percentage Recently
7 Liqui SNGLS/ETH $286 $0.012531 0.04% Spot Percentage Recently
8 Ethfinex SNG/USD $266 $0.010486 0.03% Spot Percentage Recently
9 HitBTC SNGLS/BTC $149 $0.012878 0.02% Spot Percentage Recently
10 Liqui SNGLS/USDT $96 $0.012708 0.01% Spot Percentage Recently
11 Ethfinex SNG/ETH $7 $0.008121 0.00% Spot Percentage Recently
12 OKEx SNGLS/USDT $1 $0.008588 0.00% Spot Percentage Recently
13 Braziliex SNGLS/BTC $0 $0.012950 0.00% Spot Percentage Recently
14 IDEX SNGLS/ETH $0 $0.118668 0.00% Spot Percentage Recently

SingularDTV Social Media Feeds

Tools for SingularDTV


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.011548 0.012528 0.011450 0.011942 461,239 7,165,398
Jan 21, 2019 0.011845 0.011904 0.011425 0.011555 209,359 6,932,774
Jan 20, 2019 0.012935 0.012935 0.011466 0.011829 339,667 7,097,200
Jan 19, 2019 0.012243 0.013807 0.012100 0.012888 1,140,151 7,732,574
Jan 18, 2019 0.010845 0.012908 0.010743 0.012060 1,392,105 7,236,043
Jan 17, 2019 0.011504 0.011599 0.010629 0.010888 303,647 6,533,008
Jan 16, 2019 0.011530 0.012192 0.010850 0.011535 1,176,557 6,920,848
Jan 15, 2019 0.010039 0.012629 0.009905 0.012039 1,302,959 7,223,410
Jan 14, 2019 0.009319 0.010086 0.009281 0.010026 120,520 6,015,575
Jan 13, 2019 0.009878 0.010275 0.009148 0.009320 316,874 5,592,012
Jan 12, 2019 0.009743 0.009978 0.009596 0.009910 106,623 5,945,731
Jan 11, 2019 0.009624 0.009848 0.009555 0.009753 88,442 5,851,919
Jan 10, 2019 0.010904 0.011003 0.009407 0.009578 145,701 5,746,511
Jan 09, 2019 0.010869 0.011110 0.010845 0.010887 115,316 6,532,366
Jan 08, 2019 0.010903 0.011232 0.010748 0.010851 187,953 6,510,586
Jan 07, 2019 0.011338 0.011363 0.010770 0.010916 131,602 6,549,698
Jan 06, 2019 0.010966 0.012182 0.010548 0.011372 660,456 6,822,965
Jan 05, 2019 0.010170 0.011881 0.010156 0.010892 871,820 6,535,464
Jan 04, 2019 0.010181 0.010249 0.009994 0.010183 169,171 6,109,923
Jan 03, 2019 0.010644 0.010797 0.010035 0.010174 159,800 6,104,685
Jan 02, 2019 0.010374 0.010739 0.010293 0.010645 239,860 6,386,843
Jan 01, 2019 0.009934 0.010368 0.009790 0.010349 246,883 6,209,360
Dec 31, 2018 0.010941 0.011050 0.009813 0.009919 425,127 5,951,567
Dec 30, 2018 0.009972 0.012992 0.009832 0.010897 1,052,985 6,538,148
Dec 29, 2018 0.010455 0.010513 0.009993 0.009993 173,448 5,996,020
Dec 28, 2018 0.009396 0.010508 0.009328 0.010438 184,605 6,262,691
Dec 27, 2018 0.010380 0.010386 0.009324 0.009388 234,940 5,632,972
Dec 26, 2018 0.010007 0.010453 0.009889 0.010300 340,648 6,180,234
Dec 25, 2018 0.011666 0.011666 0.009811 0.010004 336,243 6,002,297
Dec 24, 2018 0.011063 0.012540 0.011063 0.011647 536,686 6,988,005