loading...

Cryptocoins Lookup

 SIMDAQ (SMQ)

US$0.01 (0.16%)
0.00000234 SMQ (0.00%)

SIMDAQ Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Waves Decentralized Exchange SMQ/WAVES $0 $0.008296 0.00% Spot Percentage Recently
2 Tidex SMQ/WAVES $0 $0.004497 0.00% Spot Percentage Recently
3 Tidex SMQ/BTC $0 $0.007114 0.00% Spot Percentage Recently

SIMDAQ Social Media Feeds

Tools for SIMDAQ


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.008308 0.008451 0.008242 0.008335 - 146,889
Jan 20, 2019 0.008876 0.008876 0.006090 0.008311 81 146,458
Jan 19, 2019 0.008715 0.009071 0.008645 0.008876 - 156,428
Jan 18, 2019 0.007846 0.008697 0.005608 0.008675 456 152,873
Jan 17, 2019 0.009844 0.010092 0.005698 0.007852 883 138,385
Jan 16, 2019 0.008096 0.009953 0.006756 0.009865 193 173,861
Jan 15, 2019 0.010707 0.010707 0.008047 0.008087 166 142,513
Jan 14, 2019 0.010713 0.010948 0.008167 0.010711 104 188,770
Jan 13, 2019 0.011671 0.011681 0.008420 0.010677 55 188,165
Jan 12, 2019 0.006499 0.011948 0.005023 0.011700 4 206,188
Jan 11, 2019 0.011603 0.011694 0.005252 0.006499 19 114,535
Jan 10, 2019 0.013794 0.013867 0.007891 0.011608 971 204,575
Jan 09, 2019 0.014423 0.014532 0.013589 0.013769 617 242,645
Jan 08, 2019 0.014746 0.015320 0.009761 0.014419 354 254,114
Jan 07, 2019 0.016678 0.016702 0.010008 0.014767 289 260,234
Jan 06, 2019 0.015352 0.017125 0.013814 0.016679 151 293,943
Jan 05, 2019 0.016865 0.017158 0.014554 0.015374 547 270,937
Jan 04, 2019 0.018637 0.018657 0.013789 0.016890 359 297,650
Jan 03, 2019 0.008425 0.018692 0.008352 0.018623 608 328,205
Jan 02, 2019 0.016433 0.016509 0.007922 0.008428 15 148,520
Jan 01, 2019 0.020325 0.020325 0.012697 0.016380 0 288,668
Dec 31, 2018 0.012410 0.020788 0.011955 0.020261 52 357,063
Dec 30, 2018 0.015525 0.016301 0.010977 0.012391 374 218,362
Dec 29, 2018 0.014328 0.016976 0.009743 0.015510 2,626 273,338
Dec 28, 2018 0.015249 0.019614 0.012183 0.014291 741 251,857
Dec 27, 2018 0.018122 0.018491 0.013651 0.015664 3,339 276,051
Dec 26, 2018 0.019390 0.023712 0.014247 0.018098 2,134 318,948
Dec 25, 2018 0.027572 0.027572 0.007164 0.019358 2,847 341,149
Dec 24, 2018 0.010500 0.028846 0.010500 0.026590 2,101 468,594
Dec 23, 2018 0.011039 0.021068 0.009691 0.010471 3,005 184,533