loading...

Cryptocoins Lookup

 SIMDAQ (SMQ)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (9.07%)
0.00000198 SMQ (0.00%)

SIMDAQ Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Waves Decentralized Exchange SMQ/WAVES $227 $0.010854 100.00% Spot Percentage Recently
2 Tidex SMQ/WAVES $0 $0.020412 0.00% Spot Percentage Recently
3 Tidex SMQ/BTC $0 $0.010348 0.00% Spot Percentage Recently

SIMDAQ Social Media Feeds

Tools for SIMDAQ


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.011763 0.012514 0.009341 0.010800 689 190,323
Apr 21, 2019 0.012025 0.012090 0.010230 0.011761 322 207,274
Apr 20, 2019 0.012077 0.012162 0.010558 0.012027 120 211,956
Apr 19, 2019 0.012231 0.012232 0.010975 0.012078 410 212,849
Apr 18, 2019 0.011359 0.012357 0.011359 0.012231 946 215,548
Apr 17, 2019 0.011030 0.011484 0.010992 0.011359 0 200,185
Apr 16, 2019 0.011435 0.011522 0.010750 0.011031 67 194,395
Apr 15, 2019 0.011433 0.011584 0.010731 0.011436 5 201,535
Apr 14, 2019 0.012912 0.013180 0.011146 0.011433 51 201,491
Apr 13, 2019 0.012922 0.013100 0.010927 0.012912 12 227,551
Apr 12, 2019 0.013079 0.014073 0.010266 0.012931 274 227,883
Apr 11, 2019 0.013378 0.015149 0.011531 0.013055 123 230,067
Apr 10, 2019 0.014076 0.014810 0.013237 0.013390 16 235,980
Apr 09, 2019 0.014445 0.014930 0.012242 0.014072 77 247,993
Apr 08, 2019 0.014856 0.015082 0.012345 0.014445 490 254,574
Apr 07, 2019 0.014938 0.015790 0.013187 0.014851 23 261,722
Apr 06, 2019 0.014371 0.014944 0.014266 0.014937 60 263,231
Apr 05, 2019 0.012592 0.014430 0.012592 0.014365 85 253,160
Apr 04, 2019 0.012650 0.013138 0.012405 0.012592 138 221,916
Apr 03, 2019 0.013283 0.013829 0.012518 0.012652 138 222,976
Apr 02, 2019 0.010533 0.013381 0.010533 0.013260 131 233,684
Apr 01, 2019 0.009473 0.012733 0.009454 0.010527 11 185,514
Mar 31, 2019 0.012527 0.012623 0.009468 0.009474 178 166,970
Mar 30, 2019 0.014403 0.015923 0.012463 0.012527 570 220,765
Mar 29, 2019 0.010372 0.014638 0.010074 0.014451 1,089 254,672
Mar 28, 2019 0.010267 0.010504 0.010202 0.010372 114 182,791
Mar 27, 2019 0.010030 0.010330 0.009998 0.010257 10 180,756
Mar 26, 2019 0.010190 0.010268 0.008402 0.010021 200 176,609
Mar 25, 2019 0.010394 0.010471 0.010066 0.010174 0 179,304
Mar 24, 2019 0.010523 0.010539 0.008674 0.010387 0 183,050