loading...

Cryptocoins Lookup

 SIMDAQ (SMQ)

US$0.02 (1.78%)
0.00000315 SMQ (0.00%)

SIMDAQ Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Tidex SMQ/WAVES $2,122 $0.017512 97.24% Spot Percentage Recently
2 Waves Decentralized Exchange SMQ/WAVES $45 $0.018778 2.06% Spot Percentage Recently
3 Tidex SMQ/BTC $15 $0.016041 0.70% Spot Percentage Recently

SIMDAQ Social Media Feeds

Tools for SIMDAQ


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.017066 0.018326 0.016349 0.017331 2,123 305,427
Nov 16, 2018 0.016930 0.018852 0.015644 0.017041 2,582 300,315
Nov 15, 2018 0.016766 0.019568 0.014547 0.018152 3,675 319,891
Nov 14, 2018 0.018699 0.020507 0.015961 0.016719 2,207 294,644
Nov 13, 2018 0.017969 0.022988 0.017259 0.018627 3,297 328,269
Nov 12, 2018 0.019593 0.023338 0.017663 0.017964 2,738 316,590
Nov 11, 2018 0.023446 0.024494 0.018509 0.019489 3,601 343,451
Nov 10, 2018 0.021286 0.024537 0.020809 0.023430 2,694 412,910
Nov 09, 2018 0.023200 0.025300 0.020827 0.021285 3,033 375,110
Nov 08, 2018 0.021682 0.025306 0.021375 0.023231 3,086 409,404
Nov 07, 2018 0.021526 0.023337 0.020478 0.021757 4,332 383,437
Nov 06, 2018 0.021691 0.022970 0.015491 0.022650 4,868 369,601
Nov 05, 2018 0.023338 0.023953 0.021529 0.022112 2,748 389,677
Nov 04, 2018 0.022863 0.024927 0.021056 0.022995 3,923 405,251
Nov 03, 2018 0.022643 0.024044 0.020932 0.022863 2,725 402,917
Nov 02, 2018 0.023149 0.025141 0.021085 0.022641 3,185 399,008
Nov 01, 2018 0.016705 0.025351 0.014391 0.023834 6,152 420,035
Oct 31, 2018 0.027667 0.027999 0.015728 0.016705 1,973 294,399
Oct 30, 2018 0.041950 0.046519 0.013233 0.027539 3,304 485,327
Oct 29, 2018 0.022821 0.048451 0.021388 0.041946 2,864 739,231
Oct 28, 2018 0.027221 0.028551 0.022330 0.022745 3,021 400,832
Oct 27, 2018 0.025040 0.028007 0.023917 0.026615 2,044 469,043
Oct 26, 2018 0.023873 0.031905 0.022925 0.025038 3,126 441,242
Oct 25, 2018 0.031314 0.033661 0.021616 0.023976 2,656 422,539
Oct 24, 2018 0.027354 0.044313 0.026288 0.031317 2,262 551,912
Oct 23, 2018 0.026139 0.028052 0.026008 0.027523 609 485,048
Oct 22, 2018 0.026939 0.038665 0.023931 0.026138 3,727 460,642
Oct 21, 2018 0.027418 0.053494 0.023455 0.026760 2,039 471,593
Oct 20, 2018 0.026979 0.029725 0.026929 0.027409 532 483,041
Oct 19, 2018 0.029862 0.030244 0.026930 0.027069 28 477,051