loading...

Cryptocoins Lookup

 Silent Notary (SNTR)

US$0.00 (4.04%)
0.000000004 SNTR (0.00%)

Silent Notary Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit SNTR/ETH $249,163 $0.000017 96.54% Spot Percentage Recently
2 IDEX SNTR/ETH $8,803 $0.000018 3.41% Spot Percentage Recently
3 Hotbit SNTR/BTC $124 $0.000016 0.05% Spot Percentage Recently
4 YoBit SNTR/ETH $12 $0.000018 0.00% Spot Percentage Recently
5 Bilaxy SNTR/ETH $2 $0.000018 0.00% Spot Percentage Recently
6 YoBit SNTR/DOGE $1 $0.000017 0.00% Spot Percentage Recently
7 TOPBTC SNTR/BTC $0 $0.000135 0.00% Spot Percentage Recently
8 DDEX SNTR/ETH $0 $0.000013 0.00% Spot Percentage Recently

Silent Notary Social Media Feeds

Tools for Silent Notary


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.000018 0.000019 0.000016 0.000017 224,592 1,415,335
Nov 19, 2018 0.000023 0.000023 0.000018 0.000018 226,713 1,506,217
Nov 18, 2018 0.000023 0.000024 0.000023 0.000023 109,175 1,900,240
Nov 17, 2018 0.000022 0.000024 0.000021 0.000023 108,266 1,931,500
Nov 16, 2018 0.000023 0.000023 0.000021 0.000022 130,274 1,818,355
Nov 15, 2018 0.000026 0.000026 0.000021 0.000023 114,371 1,918,745
Nov 14, 2018 0.000028 0.000031 0.000026 0.000026 155,130 2,188,923
Nov 13, 2018 0.000025 0.000029 0.000025 0.000028 204,746 2,362,416
Nov 12, 2018 0.000025 0.000027 0.000025 0.000025 102,580 2,126,153
Nov 11, 2018 0.000025 0.000027 0.000025 0.000026 114,277 2,140,076
Nov 10, 2018 0.000027 0.000028 0.000024 0.000025 154,619 2,115,235
Nov 09, 2018 0.000026 0.000027 0.000023 0.000027 125,351 2,233,179
Nov 08, 2018 0.000026 0.000028 0.000023 0.000026 117,210 2,157,179
Nov 07, 2018 0.000025 0.000026 0.000024 0.000026 98,630 2,148,590
Nov 06, 2018 0.000024 0.000026 0.000024 0.000025 142,975 2,064,593
Nov 05, 2018 0.000026 0.000027 0.000023 0.000024 131,295 2,019,394
Nov 04, 2018 0.000026 0.000026 0.000025 0.000026 96,731 2,178,831
Nov 03, 2018 0.000025 0.000027 0.000024 0.000025 163,992 2,127,697
Nov 02, 2018 0.000025 0.000025 0.000024 0.000024 142,762 2,038,968
Nov 01, 2018 0.000025 0.000027 0.000023 0.000025 118,143 2,088,449
Oct 31, 2018 0.000024 0.000026 0.000024 0.000024 216,827 2,044,101
Oct 30, 2018 0.000025 0.000027 0.000024 0.000024 177,812 2,035,554
Oct 29, 2018 0.000026 0.000027 0.000025 0.000025 168,918 2,097,030
Oct 28, 2018 0.000027 0.000028 0.000026 0.000027 179,298 2,235,975
Oct 27, 2018 0.000029 0.000030 0.000027 0.000028 188,486 2,298,678
Oct 26, 2018 0.000028 0.000029 0.000027 0.000029 183,188 2,452,297
Oct 25, 2018 0.000030 0.000032 0.000027 0.000028 197,101 2,320,631
Oct 24, 2018 0.000030 0.000032 0.000030 0.000030 220,315 2,520,860
Oct 23, 2018 0.000031 0.000033 0.000028 0.000031 266,854 2,546,652
Oct 22, 2018 0.000026 0.000032 0.000025 0.000031 259,447 2,623,303