loading...

Cryptocoins Lookup

 Silent Notary (SNTR)

US$0.00 (-4.03%)
0.000000002 SNTR (0.00%)

Silent Notary Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit SNTR/ETH $27,888 $0.000008 86.04% Spot Percentage Recently
2 Hotbit SNTR/BTC $3,131 $0.000009 9.66% Spot Percentage Recently
3 IDEX SNTR/ETH $1,383 $0.000010 4.27% Spot Percentage Recently
4 YoBit SNTR/ETH $7 $0.000011 0.02% Spot Percentage Recently
5 DDEX SNTR/WETH $3 $0.000012 0.01% Spot Percentage Recently
6 Bilaxy SNTR/ETH $2 $0.000013 0.01% Spot Percentage Recently
7 YoBit SNTR/DOGE $0 $0.000009 0.00% Spot Percentage Recently
8 TOPBTC SNTR/BTC $0 $0.000108 0.00% Spot Percentage Recently
9 Radar Relay SNTR/WETH $0 $0.000027 0.00% Spot Percentage Recently

Silent Notary Social Media Feeds

Tools for Silent Notary


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000009 0.000009 0.000009 0.000009 37,284 771,873
Jan 21, 2019 0.000009 0.000010 0.000008 0.000009 75,453 736,473
Jan 20, 2019 0.000008 0.000009 0.000008 0.000009 244,067 743,378
Jan 19, 2019 0.000008 0.000009 0.000008 0.000008 90,257 699,475
Jan 18, 2019 0.000009 0.000009 0.000008 0.000008 233,431 699,624
Jan 17, 2019 0.000010 0.000010 0.000009 0.000009 279,757 761,390
Jan 16, 2019 0.000010 0.000010 0.000009 0.000010 296,978 832,078
Jan 15, 2019 0.000011 0.000011 0.000009 0.000010 249,542 798,693
Jan 14, 2019 0.000010 0.000011 0.000010 0.000011 221,058 878,426
Jan 13, 2019 0.000010 0.000010 0.000009 0.000010 220,480 826,892
Jan 12, 2019 0.000010 0.000010 0.000009 0.000010 228,888 802,212
Jan 11, 2019 0.000010 0.000011 0.000009 0.000010 252,259 814,308
Jan 10, 2019 0.000013 0.000013 0.000009 0.000010 218,662 799,638
Jan 09, 2019 0.000011 0.000013 0.000011 0.000013 271,787 1,051,870
Jan 08, 2019 0.000013 0.000014 0.000011 0.000011 270,644 930,152
Jan 07, 2019 0.000014 0.000015 0.000012 0.000013 276,542 1,045,237
Jan 06, 2019 0.000012 0.000016 0.000012 0.000014 268,223 1,183,361
Jan 05, 2019 0.000015 0.000017 0.000010 0.000012 277,344 1,017,658
Jan 04, 2019 0.000016 0.000017 0.000015 0.000015 232,273 1,277,551
Jan 03, 2019 0.000013 0.000017 0.000013 0.000016 133,466 1,371,789
Jan 02, 2019 0.000014 0.000015 0.000012 0.000013 121,186 1,079,881
Jan 01, 2019 0.000014 0.000015 0.000014 0.000014 121,084 1,196,039
Dec 31, 2018 0.000017 0.000017 0.000014 0.000014 124,085 1,203,390
Dec 30, 2018 0.000018 0.000018 0.000016 0.000018 120,381 1,500,400
Dec 29, 2018 0.000017 0.000019 0.000017 0.000018 133,202 1,489,787
Dec 28, 2018 0.000014 0.000017 0.000014 0.000017 149,328 1,389,598
Dec 27, 2018 0.000016 0.000016 0.000014 0.000014 152,646 1,188,839
Dec 26, 2018 0.000016 0.000017 0.000015 0.000016 144,417 1,346,294
Dec 25, 2018 0.000018 0.000018 0.000015 0.000016 108,327 1,363,219
Dec 24, 2018 0.000018 0.000021 0.000018 0.000018 108,440 1,526,960