loading...

Cryptocoins Lookup

 Signatum (SIGT)

US$0.00 (-13.38%)
0.00000008 SIGT (0.00%)

Signatum Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit SIGT/BTC $1 $0.000286 100.00% Spot Percentage Recently

Signatum Social Media Feeds

Tools for Signatum


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000331 0.000331 0.000331 0.000331 - 35,690
Jan 19, 2019 0.000331 0.000331 0.000331 0.000331 - 35,690
Jan 18, 2019 0.000331 0.000331 0.000331 0.000331 - 35,690
Jan 17, 2019 0.000329 0.000331 0.000326 0.000331 - 35,690
Jan 16, 2019 0.000290 0.000329 0.000290 0.000329 1 35,476
Jan 15, 2019 0.000333 0.000333 0.000289 0.000290 8 31,359
Jan 14, 2019 0.000319 0.000336 0.000319 0.000333 - 35,914
Jan 13, 2019 0.000365 0.000367 0.000318 0.000319 2 34,454
Jan 12, 2019 0.000404 0.000406 0.000364 0.000366 0 39,478
Jan 11, 2019 0.000477 0.000479 0.000329 0.000405 11 43,705
Jan 10, 2019 0.000532 0.000532 0.000476 0.000477 2 51,509
Jan 09, 2019 0.000532 0.000532 0.000532 0.000532 - 57,407
Jan 08, 2019 0.000532 0.000532 0.000532 0.000532 - 57,407
Jan 07, 2019 0.000530 0.000532 0.000530 0.000532 - 57,407
Jan 06, 2019 0.000460 0.000533 0.000460 0.000530 5 57,238
Jan 05, 2019 0.000308 0.000465 0.000308 0.000460 8 49,699
Jan 04, 2019 0.000350 0.000350 0.000302 0.000309 13 33,319
Jan 03, 2019 0.000354 0.000355 0.000349 0.000350 - 37,743
Jan 02, 2019 0.000313 0.000356 0.000313 0.000354 5 38,216
Jan 01, 2019 0.000313 0.000313 0.000313 0.000313 - 33,777
Dec 31, 2018 0.000313 0.000313 0.000313 0.000313 - 33,777
Dec 30, 2018 0.000313 0.000313 0.000313 0.000313 - 33,777
Dec 29, 2018 0.000315 0.000317 0.000312 0.000313 - 33,777
Dec 28, 2018 0.000466 0.000478 0.000293 0.000315 7 33,983
Dec 27, 2018 0.000466 0.000466 0.000466 0.000466 - 50,354
Dec 26, 2018 0.000466 0.000466 0.000466 0.000466 - 50,354
Dec 25, 2018 0.000466 0.000466 0.000466 0.000466 - 50,354
Dec 24, 2018 0.000466 0.000466 0.000466 0.000466 - 50,354
Dec 23, 2018 0.000466 0.000466 0.000466 0.000466 - 50,354
Dec 22, 2018 0.000466 0.000466 0.000466 0.000466 - 50,354