loading...

Cryptocoins Lookup

 Signatum (SIGT)

US$0.00 (-1.25%)
0.00000012 SIGT (0.00%)

Signatum Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit SIGT/BTC $74 $0.000662 100.00% Spot Percentage Recently

Signatum Social Media Feeds

Tools for Signatum


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.000677 0.000678 0.000659 0.000668 1 72,100
Nov 15, 2018 0.000748 0.000748 0.000640 0.000677 2 73,078
Nov 14, 2018 0.000762 0.000765 0.000746 0.000748 - 80,757
Nov 13, 2018 0.000764 0.000768 0.000760 0.000764 3 82,484
Nov 12, 2018 0.000767 0.000772 0.000762 0.000768 4 82,880
Nov 11, 2018 0.000767 0.000767 0.000767 0.000767 - 82,781
Nov 10, 2018 0.000766 0.000774 0.000765 0.000767 - 82,781
Nov 09, 2018 0.000776 0.000776 0.000765 0.000766 2 82,706
Nov 08, 2018 0.000784 0.000785 0.000772 0.000776 - 83,781
Nov 07, 2018 0.000972 0.000984 0.000781 0.000784 16 84,683
Nov 06, 2018 0.000773 0.000972 0.000769 0.000972 6 104,690
Nov 05, 2018 0.000901 0.000907 0.000769 0.000770 21 83,144
Nov 04, 2018 0.000956 0.000956 0.000892 0.000901 17 97,279
Nov 03, 2018 0.000893 0.000956 0.000893 0.000956 11 103,268
Nov 02, 2018 0.000759 0.000897 0.000759 0.000893 1 96,384
Nov 01, 2018 0.000754 0.000761 0.000754 0.000759 56 81,958
Oct 31, 2018 0.000821 0.000822 0.000754 0.000754 1 81,462
Oct 30, 2018 0.000821 0.000824 0.000817 0.000818 8 88,372
Oct 29, 2018 0.000777 0.000824 0.000777 0.000821 37 88,651
Oct 28, 2018 0.000777 0.000777 0.000777 0.000777 - 83,892
Oct 27, 2018 0.000773 0.000778 0.000773 0.000777 - 83,892
Oct 26, 2018 0.000772 0.000779 0.000771 0.000776 21 83,799
Oct 25, 2018 0.000778 0.000778 0.000772 0.000773 4 83,495
Oct 24, 2018 0.000773 0.000847 0.000773 0.000777 3 83,930
Oct 23, 2018 0.000773 0.000778 0.000770 0.000776 1 83,814
Oct 20, 2018 0.000772 0.000778 0.000770 0.000776 8 83,759
Oct 19, 2018 0.000777 0.000779 0.000771 0.000772 13 83,317
Oct 18, 2018 0.000524 0.000849 0.000520 0.000777 32 83,928