loading...

Cryptocoins Lookup

 Signals Network (SGN)

US$0.00 (0.83%)
0.00000078 SGN (0.00%)

Signals Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX SGN/ETH $0 $0.002798 0.00% Spot Percentage Recently
2 Liquid SGN/ETH $0 $0.002675 0.00% Spot Percentage Recently
3 Liquid SGN/BTC $0 $0.002809 0.00% Spot Percentage Recently

Signals Network Social Media Feeds

Tools for Signals Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.002780 0.002806 0.002752 0.002802 - 246,965
Jan 21, 2019 0.002541 0.002792 0.002481 0.002780 1,737 245,044
Jan 20, 2019 0.003008 0.003023 0.002526 0.002542 322 224,050
Jan 19, 2019 0.003426 0.003426 0.002424 0.003011 526 265,372
Jan 18, 2019 0.003426 0.003426 0.003426 0.003426 - 302,002
Jan 17, 2019 0.003426 0.003426 0.003426 0.003426 - 302,002
Jan 16, 2019 0.003440 0.003548 0.003400 0.003426 - 302,002
Jan 15, 2019 0.002340 0.005460 0.002334 0.003445 24 303,601
Jan 14, 2019 0.004640 0.004640 0.002147 0.002340 27 206,250
Jan 13, 2019 0.004761 0.004779 0.004640 0.004640 - 408,976
Jan 12, 2019 0.004829 0.004870 0.004747 0.004767 12 420,115
Jan 11, 2019 0.003533 0.004906 0.003143 0.004826 34 425,379
Jan 10, 2019 0.002738 0.037408 0.002738 0.003538 796 311,843
Jan 09, 2019 0.003086 0.003356 0.002733 0.002738 - 241,296
Jan 08, 2019 0.002732 0.003229 0.002675 0.003084 453 271,839
Jan 07, 2019 0.003389 0.003400 0.002722 0.002733 72 240,853
Jan 06, 2019 0.003377 0.003497 0.003283 0.003386 295 298,362
Jan 05, 2019 0.003377 0.003377 0.003377 0.003377 - 297,642
Jan 04, 2019 0.003345 0.003518 0.003317 0.003377 - 297,626
Jan 03, 2019 0.003099 0.004120 0.003057 0.003344 594 294,694
Jan 02, 2019 0.003753 0.004174 0.003030 0.003102 102 273,362
Jan 01, 2019 0.004001 0.004052 0.002330 0.003734 5,317 329,073
Dec 31, 2018 0.004204 0.004207 0.003978 0.004001 183 352,587
Dec 30, 2018 0.004061 0.004222 0.004061 0.004197 11 369,843
Dec 29, 2018 0.004154 0.004213 0.004061 0.004061 - 357,910
Dec 28, 2018 0.003505 0.004135 0.003468 0.004135 12 364,426
Dec 27, 2018 0.004090 0.004115 0.003471 0.003499 59 308,324
Dec 26, 2018 0.004030 0.004243 0.003917 0.004085 351 360,012
Dec 25, 2018 0.004373 0.004373 0.003938 0.004028 21 354,978
Dec 24, 2018 0.004058 0.004908 0.004058 0.004345 61 382,939