loading...

Cryptocoins Lookup

 Signals Network (SGN)

US$0.00 (7.1%)
0.00000090 SGN (0.00%)

Signals Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX SGN/ETH $429 $0.003782 91.43% Spot Percentage Recently
2 Liquid SGN/ETH $40 $0.006710 8.57% Spot Percentage Recently
3 Liquid SGN/BTC $0 $0.004239 0.00% Spot Percentage Recently

Signals Network Social Media Feeds

Tools for Signals Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.007557 0.007608 0.003005 0.003367 1,442 296,243
Nov 19, 2018 0.005103 0.007849 0.004754 0.007602 102 668,919
Nov 18, 2018 0.004831 0.005839 0.003784 0.005100 86 448,720
Nov 17, 2018 0.004949 0.006015 0.004817 0.004820 1,202 424,103
Nov 16, 2018 0.005661 0.006298 0.004396 0.004942 2,502 434,834
Nov 15, 2018 0.005002 0.008134 0.003634 0.005649 1,577 497,058
Nov 14, 2018 0.005205 0.005218 0.005002 0.005002 - 440,149
Nov 13, 2018 0.005009 0.008164 0.004991 0.005209 1,242 458,294
Nov 12, 2018 0.006319 0.006347 0.004980 0.005004 923 440,260
Nov 11, 2018 0.004314 0.006308 0.004249 0.006304 1,292 554,650
Nov 10, 2018 0.005740 0.006221 0.004308 0.004320 81 380,100
Nov 09, 2018 0.004289 0.005766 0.004269 0.005744 1,128 505,447
Nov 08, 2018 0.005541 0.005571 0.004275 0.004291 535 377,548
Nov 07, 2018 0.005453 0.005655 0.005401 0.005543 6 487,744
Nov 06, 2018 0.005241 0.006112 0.005028 0.005440 339 477,695
Nov 05, 2018 0.005521 0.005531 0.004706 0.005247 1,213 461,713
Nov 04, 2018 0.004436 0.006167 0.004427 0.005507 808 484,549
Nov 03, 2018 0.004057 0.004436 0.004057 0.004436 11 390,341
Nov 02, 2018 0.005384 0.005384 0.004057 0.004057 632 356,934
Nov 01, 2018 0.005008 0.006853 0.005008 0.005384 298 473,735
Oct 31, 2018 0.004498 0.005008 0.004486 0.005008 772 440,681
Oct 30, 2018 0.006112 0.006112 0.004468 0.004496 150 395,587
Oct 29, 2018 0.006112 0.006112 0.006112 0.006112 - 537,781
Oct 28, 2018 0.006124 0.006174 0.006103 0.006112 - 537,781
Oct 27, 2018 0.005185 0.006137 0.005185 0.006130 141 539,352
Oct 26, 2018 0.005193 0.006149 0.005160 0.005181 17 455,841
Oct 25, 2018 0.005210 0.005216 0.004877 0.005201 215 457,631
Oct 24, 2018 0.006128 0.006164 0.005199 0.005210 166 458,448
Oct 23, 2018 0.005612 0.006132 0.005550 0.006129 1,262 539,281
Oct 22, 2018 0.005882 0.005930 0.005604 0.005608 56 493,422