loading...

Cryptocoins Lookup

 SIGMAcoin (SIGMA)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-14.76%)
0.00000021 SIGMA (0.00%)

SIGMAcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Allcoin SIGMA/ETH $173 $0.001158 100.00% Spot Percentage Recently

SIGMAcoin Social Media Feeds

No Active Feeds

Tools for SIGMAcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.001371 0.001373 0.001134 0.001161 177 -
Apr 23, 2019 0.001375 0.001415 0.001367 0.001371 186 -
Apr 22, 2019 0.001360 0.001384 0.001350 0.001375 167 -
Apr 21, 2019 0.001391 0.001396 0.001341 0.001361 172 -
Apr 20, 2019 0.001390 0.001414 0.001374 0.001391 171 -
Apr 19, 2019 0.001391 0.001391 0.001365 0.001390 186 -
Apr 18, 2019 0.001502 0.001578 0.001382 0.001390 233 -
Apr 17, 2019 0.001509 0.001521 0.001489 0.001503 286 -
Apr 16, 2019 0.001453 0.001511 0.001447 0.001509 285 -
Apr 15, 2019 0.001679 0.001688 0.001000 0.001453 240 -
Apr 14, 2019 0.001152 0.002778 0.001139 0.001679 313 -
Apr 13, 2019 0.001318 0.001331 0.001141 0.001152 32 -
Apr 12, 2019 0.001323 0.001329 0.001288 0.001318 30 -
Apr 11, 2019 0.001419 0.001420 0.001299 0.001325 24 -
Apr 10, 2019 0.001409 0.001619 0.001402 0.001417 28 -
Apr 09, 2019 0.001442 0.001442 0.001401 0.001409 27 -
Apr 08, 2019 0.001398 0.001474 0.001394 0.001442 24 -
Apr 07, 2019 0.001825 0.001851 0.001380 0.001396 252 -
Apr 06, 2019 0.001821 0.001898 0.001618 0.001825 143 -
Apr 05, 2019 0.001738 0.001914 0.001732 0.001821 40 -
Apr 04, 2019 0.001938 0.001978 0.001707 0.001739 32 -
Apr 03, 2019 0.001971 0.002140 0.001888 0.001936 37 -
Apr 02, 2019 0.001418 0.001987 0.001416 0.001973 38 -
Apr 01, 2019 0.001415 0.001707 0.001407 0.001418 30 -
Mar 31, 2019 0.001421 0.001695 0.001407 0.001416 255 -
Mar 30, 2019 0.001424 0.001496 0.001411 0.001421 506 -
Mar 29, 2019 0.001394 0.001426 0.001380 0.001422 138 -
Mar 28, 2019 0.001269 0.002234 0.001255 0.001394 165 -
Mar 27, 2019 0.001219 0.001269 0.001218 0.001269 176 -
Mar 26, 2019 0.001216 0.001219 0.001204 0.001219 172 -