loading...

Cryptocoins Lookup

 SIGMAcoin (SIGMA)

US$0.00 (-2.47%)
0.00000056 SIGMA (0.00%)

SIGMAcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Allcoin SIGMA/ETH $15,145 $0.003127 100.00% Spot Percentage Recently

SIGMAcoin Social Media Feeds

No Active Feeds

Tools for SIGMAcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.003079 0.003370 0.002782 0.002806 10,539 -
Nov 15, 2018 0.003090 0.003131 0.002887 0.003073 6,431 -
Nov 14, 2018 0.003718 0.003725 0.002955 0.003078 2,126 -
Nov 13, 2018 0.003152 0.003775 0.003127 0.003721 5,398 -
Nov 12, 2018 0.002954 0.003385 0.002726 0.003151 16,042 -
Nov 11, 2018 0.002969 0.003568 0.002539 0.002960 66,278 -
Nov 10, 2018 0.002729 0.003408 0.002333 0.002973 48,784 -
Nov 09, 2018 0.002120 0.003363 0.002119 0.002731 20,044 -
Nov 08, 2018 0.002173 0.002185 0.002121 0.002121 1,271 -
Nov 07, 2018 0.002187 0.002215 0.002168 0.002174 18,065 -
Nov 06, 2018 0.002091 0.002183 0.002079 0.002182 13,596 -
Nov 05, 2018 0.001881 0.002103 0.001867 0.002093 16,117 -
Nov 04, 2018 0.001998 0.002001 0.001798 0.001876 29,151 -
Nov 03, 2018 0.001998 0.001998 0.001998 0.001998 35,116 -
Nov 02, 2018 0.002219 0.002219 0.001998 0.001998 23,100 -
Nov 01, 2018 0.001964 0.002286 0.001964 0.002219 24,105 -
Oct 31, 2018 0.001977 0.002160 0.001768 0.001964 13,521 -
Oct 30, 2018 0.001774 0.001981 0.001772 0.001976 23,447 -
Oct 29, 2018 0.002256 0.002260 0.001636 0.001774 9,049 -
Oct 28, 2018 0.002451 0.002471 0.000614 0.002257 3,368 -
Oct 27, 2018 0.003253 0.003272 0.000611 0.002454 7,437 -
Oct 26, 2018 0.002836 0.003856 0.002431 0.003251 4,620 -
Oct 25, 2018 0.002656 0.003444 0.002656 0.002840 2,077 -
Oct 24, 2018 0.002656 0.002656 0.002656 0.002656 - -
Oct 23, 2018 0.002654 0.002667 0.002645 0.002656 - -
Oct 22, 2018 0.002661 0.002689 0.002644 0.002653 1 -
Oct 20, 2018 0.003057 0.003094 0.003045 0.003087 8 -
Oct 19, 2018 0.003044 0.003070 0.003038 0.003060 169 -