loading...

Cryptocoins Lookup

 SIGMAcoin (SIGMA)

US$0.00 (11.04%)
0.00000039 SIGMA (0.00%)

SIGMAcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Allcoin SIGMA/ETH $1,388 $0.001427 100.00% Spot Percentage Recently

SIGMAcoin Social Media Feeds

No Active Feeds

Tools for SIGMAcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.001522 0.001547 0.001262 0.001544 918 -
Jan 21, 2019 0.001314 0.001759 0.001278 0.001523 2,394 -
Jan 20, 2019 0.001370 0.001375 0.001306 0.001314 2,909 -
Jan 19, 2019 0.001338 0.001386 0.001333 0.001371 2,622 -
Jan 18, 2019 0.001360 0.001362 0.001226 0.001332 1,701 -
Jan 17, 2019 0.001359 0.001365 0.001329 0.001361 901 -
Jan 16, 2019 0.001218 0.001373 0.001215 0.001360 1,571 -
Jan 15, 2019 0.001291 0.001428 0.001164 0.001220 2,105 -
Jan 14, 2019 0.001169 0.001310 0.001169 0.001291 121 -
Jan 13, 2019 0.001384 0.001389 0.001161 0.001169 120 -
Jan 12, 2019 0.001404 0.001416 0.001380 0.001386 168 -
Jan 11, 2019 0.001413 0.001431 0.001378 0.001403 176 -
Jan 10, 2019 0.001961 0.001970 0.001383 0.001416 187 -
Jan 09, 2019 0.001957 0.001997 0.001515 0.001961 584 -
Jan 08, 2019 0.002125 0.002149 0.001934 0.001956 425 -
Jan 07, 2019 0.002211 0.002376 0.001558 0.002124 481 -
Jan 06, 2019 0.002179 0.002393 0.002130 0.002209 528 -
Jan 05, 2019 0.002469 0.002567 0.002167 0.002180 399 -
Jan 04, 2019 0.002237 0.002506 0.001946 0.002474 288 -
Jan 03, 2019 0.002324 0.002483 0.002062 0.002237 227 -
Jan 02, 2019 0.002545 0.002609 0.002250 0.002327 381 -
Jan 01, 2019 0.002534 0.002545 0.002162 0.002532 231 -
Dec 31, 2018 0.002521 0.002658 0.002387 0.002534 148 -
Dec 30, 2018 0.002756 0.002806 0.002486 0.002517 166 -
Dec 29, 2018 0.002769 0.003316 0.002463 0.002767 1,098 -
Dec 28, 2018 0.002220 0.003429 0.002200 0.003308 5,094 -
Dec 27, 2018 0.002641 0.002652 0.002208 0.002216 1,323 -
Dec 26, 2018 0.002596 0.002718 0.002403 0.002636 1,847 -
Dec 25, 2018 0.002535 0.002649 0.002284 0.002465 2,849 -
Dec 24, 2018 0.002353 0.003003 0.002353 0.002519 2,902 -