loading...

Cryptocoins Lookup

 SiaCashCoin (SCC)

US$0.00 (-13.26%)
0.00000003 SCC (0.00%)

SiaCashCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Indodax SCC/IDR $120,294 $0.000136 91.70% Spot Percentage Recently
2 Mercatox SCC/ETH $10,198 $0.000128 7.77% Spot Percentage Recently
3 Mercatox SCC/BTC $694 $0.000161 0.53% Spot Percentage Recently

SiaCashCoin Social Media Feeds

Tools for SiaCashCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.000179 0.000199 0.000133 0.000135 85,835 1,129,139
Nov 13, 2018 0.000190 0.000194 0.000133 0.000179 26,608 1,493,286
Nov 12, 2018 0.000136 0.000193 0.000134 0.000190 42,861 1,588,752
Nov 11, 2018 0.000134 0.000196 0.000134 0.000136 18,290 1,138,306
Nov 10, 2018 0.000136 0.000192 0.000134 0.000134 31,438 1,124,873
Nov 09, 2018 0.000194 0.000197 0.000136 0.000136 43,371 1,134,131
Nov 08, 2018 0.000136 0.000195 0.000080 0.000138 266,660 1,147,007
Nov 07, 2018 0.000136 0.000191 0.000134 0.000188 83,958 1,709,684
Nov 06, 2018 0.000139 0.000183 0.000132 0.000136 159,946 1,626,369
Nov 05, 2018 0.000160 0.000183 0.000131 0.000179 87,648 1,727,176
Nov 04, 2018 0.000135 0.000182 0.000105 0.000132 162,331 1,345,732
Nov 03, 2018 0.000180 0.000183 0.000133 0.000135 93,813 1,376,953
Nov 02, 2018 0.000183 0.000189 0.000143 0.000179 58,784 1,827,767
Nov 01, 2018 0.000190 0.000206 0.000149 0.000183 54,022 1,956,319
Oct 31, 2018 0.000196 0.000196 0.000151 0.000190 76,939 2,032,610
Oct 30, 2018 0.000195 0.000246 0.000144 0.000195 118,407 2,087,968
Oct 29, 2018 0.000187 0.000245 0.000139 0.000195 269,789 2,283,527
Oct 28, 2018 0.000199 0.000247 0.000183 0.000184 403,979 2,152,669
Oct 27, 2018 0.000197 0.000238 0.000193 0.000199 121,617 2,528,814
Oct 26, 2018 0.000259 0.000262 0.000188 0.000197 194,678 2,501,097
Oct 25, 2018 0.000301 0.000303 0.000212 0.000214 282,026 2,843,415
Oct 24, 2018 0.000254 0.000325 0.000226 0.000262 400,334 3,475,909
Oct 23, 2018 0.000258 0.000259 0.000217 0.000255 87,112 -
Oct 22, 2018 0.000258 0.000260 0.000213 0.000258 137,902 -
Oct 21, 2018 0.000212 0.000263 0.000212 0.000222 140,829 -
Oct 20, 2018 0.000263 0.000305 0.000211 0.000212 245,638 -
Oct 19, 2018 0.000263 0.000314 0.000207 0.000263 655,219 -
Oct 18, 2018 0.000121 0.000314 0.000096 0.000262 3,270,040 -
Oct 17, 2018 0.000179 0.000186 0.000111 0.000121 255,931 -
Oct 16, 2018 0.000151 0.000182 0.000139 0.000180 229,955 -