loading...

Cryptocoins Lookup

 SiaCashCoin (SCC)

US$0.00 (-2.77%)
0.00000002 SCC (0.00%)

SiaCashCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit SCC18/ETH $10,283 $0.000067 81.92% Spot Percentage Recently
2 Indodax SCC/IDR $2,167 $0.000071 17.26% Spot Percentage Recently
3 Mercatox SCC/ETH $103 $0.000074 0.82% Spot Percentage Recently
4 Mercatox SCC/BTC $0 $0.000075 0.00% Spot Percentage Recently
5 TOPBTC SCC/ETH $0 $0.000051 0.00% Spot Percentage Recently

SiaCashCoin Social Media Feeds

Tools for SiaCashCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.000067 0.000085 0.000067 0.000083 13,060 654,208
Jan 18, 2019 0.000068 0.000096 0.000066 0.000082 12,436 649,665
Jan 17, 2019 0.000070 0.000102 0.000068 0.000068 17,814 540,999
Jan 16, 2019 0.000070 0.000099 0.000069 0.000070 20,363 552,924
Jan 15, 2019 0.000126 0.000126 0.000069 0.000070 21,316 554,741
Jan 14, 2019 0.000069 0.000129 0.000068 0.000125 52,388 991,927
Jan 13, 2019 0.000125 0.000125 0.000068 0.000070 42,140 549,680
Jan 12, 2019 0.000114 0.000127 0.000069 0.000125 42,619 989,482
Jan 11, 2019 0.000071 0.000125 0.000067 0.000114 28,661 896,062
Jan 10, 2019 0.000069 0.000126 0.000069 0.000071 41,608 562,132
Jan 09, 2019 0.000073 0.000107 0.000069 0.000069 18,123 546,147
Jan 08, 2019 0.000093 0.000111 0.000068 0.000073 21,567 572,272
Jan 07, 2019 0.000067 0.000102 0.000067 0.000093 13,735 736,078
Jan 06, 2019 0.000070 0.000092 0.000067 0.000067 11,126 529,808
Jan 05, 2019 0.000076 0.000096 0.000070 0.000070 14,589 553,448
Jan 04, 2019 0.000089 0.000098 0.000068 0.000076 18,781 601,479
Jan 03, 2019 0.000077 0.000106 0.000063 0.000089 26,551 701,041
Jan 02, 2019 0.000074 0.000123 0.000073 0.000077 33,020 609,803
Jan 01, 2019 0.000116 0.000123 0.000072 0.000074 66,120 581,310
Dec 31, 2018 0.000087 0.000116 0.000072 0.000116 46,421 913,519
Dec 30, 2018 0.000091 0.000099 0.000082 0.000088 23,272 690,554
Dec 29, 2018 0.000093 0.000105 0.000085 0.000091 25,864 714,432
Dec 28, 2018 0.000081 0.000105 0.000078 0.000104 36,199 818,009
Dec 27, 2018 0.000104 0.000104 0.000080 0.000081 9,587 635,599
Dec 26, 2018 0.000116 0.000121 0.000086 0.000089 15,706 701,081
Dec 25, 2018 0.000125 0.000125 0.000087 0.000116 6,979 913,416
Dec 24, 2018 0.000127 0.000137 0.000091 0.000095 9,952 748,948
Dec 23, 2018 0.000120 0.000127 0.000087 0.000127 11,642 997,094
Dec 22, 2018 0.000084 0.000125 0.000082 0.000120 6,215 943,190
Dec 21, 2018 0.000085 0.000130 0.000081 0.000084 13,265 661,131