loading...

Cryptocoins Lookup

 SiaCashCoin (SCC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-8.59%)
0.000000010 SCC (0.00%)

SiaCashCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit SCC18/ETH $10,694 $0.000051 94.08% Spot Percentage Recently
2 Indodax SCC/IDR $544 $0.000071 4.79% Spot Percentage Recently
3 Mercatox SCC/ETH $70 $0.000051 0.62% Spot Percentage Recently
4 Mercatox SCC/BTC $59 $0.000055 0.52% Spot Percentage Recently
5 TOPBTC SCC/ETH $0 $0.000041 0.00% Spot Percentage Recently

SiaCashCoin Social Media Feeds

Tools for SiaCashCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000057 0.000059 0.000054 0.000058 16,007 459,520
Apr 23, 2019 0.000055 0.000060 0.000053 0.000057 17,001 457,926
Apr 22, 2019 0.000054 0.000055 0.000047 0.000054 11,496 431,397
Apr 21, 2019 0.000053 0.000054 0.000052 0.000054 11,180 428,382
Apr 20, 2019 0.000052 0.000055 0.000051 0.000054 12,730 428,479
Apr 19, 2019 0.000051 0.000053 0.000048 0.000053 11,323 419,884
Apr 18, 2019 0.000053 0.000054 0.000050 0.000051 8,957 408,158
Apr 17, 2019 0.000055 0.000056 0.000049 0.000052 12,460 417,945
Apr 16, 2019 0.000047 0.000056 0.000047 0.000055 14,823 439,796
Apr 15, 2019 0.000052 0.000053 0.000046 0.000048 11,466 378,982
Apr 14, 2019 0.000049 0.000053 0.000047 0.000052 10,527 416,465
Apr 13, 2019 0.000052 0.000054 0.000048 0.000049 10,668 387,651
Apr 12, 2019 0.000050 0.000053 0.000047 0.000052 11,951 413,910
Apr 11, 2019 0.000053 0.000053 0.000049 0.000050 11,745 398,770
Apr 10, 2019 0.000053 0.000056 0.000052 0.000053 10,725 420,328
Apr 09, 2019 0.000053 0.000054 0.000051 0.000053 5,574 422,293
Apr 08, 2019 0.000056 0.000060 0.000051 0.000053 12,248 422,242
Apr 07, 2019 0.000053 0.000058 0.000053 0.000057 15,305 451,844
Apr 06, 2019 0.000052 0.000054 0.000047 0.000053 15,087 422,866
Apr 05, 2019 0.000054 0.000055 0.000048 0.000052 14,627 413,227
Apr 04, 2019 0.000049 0.000055 0.000049 0.000054 15,710 429,732
Apr 03, 2019 0.000056 0.000060 0.000049 0.000050 15,973 395,494
Apr 02, 2019 0.000040 0.000057 0.000039 0.000057 15,191 450,897
Apr 01, 2019 0.000054 0.000054 0.000038 0.000040 13,231 318,426
Mar 31, 2019 0.000048 0.000054 0.000046 0.000054 11,580 427,726
Mar 30, 2019 0.000048 0.000050 0.000045 0.000048 5,784 380,796
Mar 29, 2019 0.000044 0.000054 0.000042 0.000048 14,216 380,881
Mar 28, 2019 0.000048 0.000050 0.000043 0.000044 11,655 347,780
Mar 27, 2019 0.000036 0.000048 0.000036 0.000048 15,699 384,650
Mar 26, 2019 0.000039 0.000040 0.000029 0.000036 13,549 285,121