loading...

Cryptocoins Lookup

 ShopZcoin (SZC)

US$0.00 (3.17%)
0.00000114 SZC (0.00%)

ShopZcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Trade Satoshi SZC/BTC $261 $0.004114 87.98% Spot Percentage Recently
2 C-CEX SZC/BTC $35 $0.003970 11.66% Spot Percentage 2 hours ago
3 Trade Satoshi SZC/LTC $1 $0.006645 0.35% Spot Percentage Recently
4 CryptoBridge SZC/BTC $0 $0.004006 0.00% Spot Percentage Recently
5 Trade Satoshi SZC/DOGE $0 $0.005657 0.00% Spot Percentage Recently

ShopZcoin Social Media Feeds

Tools for ShopZcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.004043 0.004342 0.003879 0.004211 265 -
Jan 21, 2019 0.003846 0.004273 0.003793 0.004041 713 -
Jan 20, 2019 0.005760 0.006220 0.003824 0.003842 8,192 -
Jan 19, 2019 0.005960 0.006187 0.004790 0.005765 9,234 -
Jan 18, 2019 0.005525 0.005973 0.005385 0.005959 1,727 -
Jan 17, 2019 0.005507 0.006426 0.005467 0.005526 14,335 -
Jan 16, 2019 0.006486 0.006623 0.005489 0.005506 1,272 -
Jan 15, 2019 0.008407 0.008447 0.005869 0.006497 4,090 -
Jan 14, 2019 0.006501 0.008431 0.005943 0.008413 8,170 -
Jan 13, 2019 0.006458 0.006687 0.005819 0.006497 1,926 -
Jan 12, 2019 0.008111 0.008182 0.006164 0.006478 2,996 -
Jan 11, 2019 0.007316 0.008517 0.007014 0.007145 13,619 -
Jan 10, 2019 0.008874 0.008920 0.007268 0.008480 8,858 -
Jan 09, 2019 0.008308 0.009488 0.007910 0.008162 10,751 -
Jan 08, 2019 0.007857 0.008878 0.007636 0.008293 6,374 -
Jan 07, 2019 0.009912 0.010077 0.007798 0.007846 8,609 -
Jan 06, 2019 0.010552 0.010747 0.008997 0.009910 8,837 -
Jan 05, 2019 0.010867 0.010988 0.008176 0.010552 5,698 -
Jan 04, 2019 0.009923 0.011520 0.009787 0.010896 2,882 -
Jan 03, 2019 0.010469 0.011507 0.008949 0.009915 2,723 -
Jan 02, 2019 0.008734 0.010828 0.007913 0.010461 7,300 -
Jan 01, 2019 0.010671 0.010708 0.007532 0.008712 5,826 -
Dec 31, 2018 0.010795 0.011289 0.008913 0.010650 5,204 -
Dec 30, 2018 0.009723 0.010797 0.008295 0.010782 9,338 -
Dec 29, 2018 0.007652 0.010104 0.007648 0.009713 9,790 -
Dec 28, 2018 0.006158 0.007886 0.006158 0.007640 8,140 -
Dec 27, 2018 0.006007 0.011846 0.005859 0.006152 16,949 -
Dec 26, 2018 0.006522 0.006820 0.005942 0.006011 3,308 -
Dec 25, 2018 0.006821 0.006821 0.005828 0.006522 7,450 -
Dec 24, 2018 0.006739 0.007912 0.006374 0.006806 1,358 -