loading...

Cryptocoins Lookup

 ShopZcoin (SZC)

US$0.01 (13.32%)
0.00000219 SZC (0.00%)

ShopZcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Trade Satoshi SZC/BTC $3,142 $0.012154 38.83% Spot Percentage Recently
2 C-CEX SZC/BTC $2,707 $0.012433 33.44% Spot Percentage Recently
3 CryptoBridge SZC/BTC $2,244 $0.012043 27.73% Spot Percentage Recently
4 Trade Satoshi SZC/BCH $0 $0.011199 0.00% Spot Percentage Recently
5 Trade Satoshi SZC/LTC $0 $0.013438 0.00% Spot Percentage Recently

ShopZcoin Social Media Feeds

Tools for ShopZcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.011231 0.011231 0.010564 0.010587 835 -
Nov 16, 2018 0.011528 0.011766 0.010284 0.011193 5,497 -
Nov 15, 2018 0.011607 0.012332 0.010675 0.011531 9,614 -
Nov 14, 2018 0.013728 0.013751 0.011128 0.011542 5,698 -
Nov 13, 2018 0.013320 0.094075 0.013213 0.013768 28,589 -
Nov 12, 2018 0.012985 0.014082 0.012877 0.013378 13,955 -
Nov 11, 2018 0.013196 0.014255 0.012693 0.012956 5,167 -
Nov 10, 2018 0.014167 0.014483 0.013119 0.013206 9,025 -
Nov 09, 2018 0.015792 0.016449 0.013234 0.014169 29,410 -
Nov 08, 2018 0.014730 0.016394 0.013432 0.015779 23,448 -
Nov 07, 2018 0.014604 0.015861 0.014379 0.014740 11,812 -
Nov 06, 2018 0.015906 0.015983 0.013908 0.014605 11,677 -
Nov 05, 2018 0.014747 0.016084 0.013954 0.015842 5,062 -
Nov 04, 2018 0.015157 0.015700 0.014457 0.014746 4,179 -
Nov 03, 2018 0.015448 0.016251 0.014885 0.015157 1,428 -
Nov 02, 2018 0.017667 0.017667 0.014406 0.015448 3,985 -
Nov 01, 2018 0.016278 0.017860 0.015467 0.017667 10,405 -
Oct 31, 2018 0.016034 0.016859 0.015418 0.016278 4,254 -
Oct 30, 2018 0.017723 0.017867 0.015081 0.015984 6,250 -
Oct 29, 2018 0.016531 0.019308 0.015050 0.017766 20,199 -
Oct 28, 2018 0.017542 0.017563 0.015744 0.016572 4,547 -
Oct 27, 2018 0.019467 0.019772 0.017042 0.017448 17,424 -
Oct 26, 2018 0.017024 0.019961 0.015159 0.019467 14,993 -
Oct 25, 2018 0.017828 0.018035 0.016673 0.017051 10,371 -
Oct 24, 2018 0.020630 0.020752 0.016956 0.017820 12,693 -
Oct 23, 2018 0.018460 0.020828 0.017445 0.020723 32,723 -
Oct 22, 2018 0.018309 0.018724 0.017172 0.018462 11,229 -
Oct 21, 2018 0.019316 0.019967 0.017698 0.018319 7,809 -
Oct 20, 2018 0.018119 0.019420 0.017616 0.019312 10,235 -
Oct 19, 2018 0.019167 0.019657 0.017761 0.018118 11,704 -