loading...

Cryptocoins Lookup

 Shivom (OMX)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (9.25%)
0.00000011 OMX (0.00%)

Shivom Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin OMX/BTC $203 $0.000637 58.57% Spot Percentage Recently
2 KuCoin OMX/ETH $144 $0.000593 41.43% Spot Percentage Recently
3 IDEX OMX/ETH $0 $0.000495 0.00% Spot Percentage Recently
4 CoinBene OMX/ETH $0 $0.000659 0.00% Spot Percentage Recently
5 Coinsuper OMX/BTC $0 $0.001911 0.00% Spot Percentage Recently

Shivom Social Media Feeds

Tools for Shivom


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000479 0.000633 0.000478 0.000632 1,984 563,239
Apr 23, 2019 0.000615 0.000664 0.000464 0.000480 1,999 427,138
Apr 22, 2019 0.000600 0.000637 0.000475 0.000615 1,017 547,698
Apr 21, 2019 0.000654 0.000669 0.000541 0.000600 5,912 528,979
Apr 20, 2019 0.000745 0.000750 0.000622 0.000654 2,621 576,577
Apr 19, 2019 0.000716 0.000752 0.000640 0.000745 2,673 656,500
Apr 18, 2019 0.000770 0.000782 0.000619 0.000716 10,129 630,955
Apr 17, 2019 0.000785 0.000794 0.000755 0.000770 1,035 678,772
Apr 16, 2019 0.000650 0.000843 0.000632 0.000785 7,194 692,280
Apr 15, 2019 0.000715 0.000719 0.000618 0.000650 7,749 573,525
Apr 14, 2019 0.000737 0.000767 0.000685 0.000715 6,118 630,732
Apr 13, 2019 0.000598 0.000858 0.000581 0.000737 7,140 649,959
Apr 12, 2019 0.000651 0.000660 0.000597 0.000599 2,306 527,980
Apr 11, 2019 0.000641 0.000732 0.000611 0.000651 4,836 574,414
Apr 10, 2019 0.000650 0.000696 0.000604 0.000641 465 565,266
Apr 09, 2019 0.000724 0.000733 0.000609 0.000651 1,643 573,692
Apr 08, 2019 0.000647 0.000725 0.000624 0.000724 3,020 638,535
Apr 07, 2019 0.000650 0.000670 0.000604 0.000647 3,157 570,165
Apr 06, 2019 0.000626 0.000654 0.000596 0.000650 1,380 573,218
Apr 05, 2019 0.000622 0.000644 0.000584 0.000626 1,899 552,185
Apr 04, 2019 0.000586 0.000702 0.000553 0.000622 8,369 548,298
Apr 03, 2019 0.000580 0.000629 0.000555 0.000586 5,249 516,510
Apr 02, 2019 0.000500 0.000611 0.000495 0.000580 5,803 511,445
Apr 01, 2019 0.000500 0.000529 0.000466 0.000500 3,727 440,509
Mar 31, 2019 0.000533 0.000544 0.000487 0.000500 3,412 441,147
Mar 30, 2019 0.000520 0.000567 0.000516 0.000533 10,572 438,342
Mar 29, 2019 0.000812 0.000839 0.000492 0.000520 33,163 428,033
Mar 28, 2019 0.000835 0.000845 0.000751 0.000812 357 668,335
Mar 27, 2019 0.000813 0.001097 0.000791 0.000835 1,431 687,506
Mar 26, 2019 0.000716 0.001053 0.000712 0.000813 2,461 668,924