loading...

Cryptocoins Lookup

 Shivom (OMX)

US$0.00 (11.03%)
0.00000082 OMX (0.00%)

Shivom Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinBene OMX/ETH $8,353 $0.003071 48.16% Spot Percentage Recently
2 Coinsuper OMX/BTC $6,224 $0.004681 35.88% Spot Percentage Recently
3 Kucoin OMX/ETH $1,454 $0.003244 8.38% Spot Percentage Recently
4 Kucoin OMX/BTC $960 $0.003210 5.54% Spot Percentage Recently
5 IDEX OMX/ETH $354 $0.003203 2.04% Spot Percentage Recently
6 DDEX OMX/ETH $0 $0.010118 0.00% Spot Percentage Recently

Shivom Social Media Feeds

Tools for Shivom


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.003568 0.003602 0.003021 0.003114 1,585 1,962,519
Nov 19, 2018 0.004150 0.004218 0.003589 0.003589 1,109 2,262,125
Nov 18, 2018 0.004112 0.004200 0.003950 0.004143 1,469 2,611,274
Nov 17, 2018 0.004357 0.004374 0.004104 0.004104 3,048 2,586,310
Nov 16, 2018 0.004365 0.004407 0.004149 0.004350 927 2,741,350
Nov 15, 2018 0.004569 0.004615 0.004111 0.004360 6,498 2,747,621
Nov 14, 2018 0.005533 0.005533 0.004440 0.004549 6,893 2,866,781
Nov 13, 2018 0.005300 0.005960 0.005075 0.005540 33,340 3,491,442
Nov 12, 2018 0.005283 0.005629 0.004530 0.005305 50,527 3,343,568
Nov 11, 2018 0.005541 0.005557 0.005121 0.005283 1,772 3,329,349
Nov 10, 2018 0.005776 0.005850 0.005532 0.005548 8,462 3,496,396
Nov 09, 2018 0.005900 0.006168 0.005561 0.005779 6,799 3,642,253
Nov 08, 2018 0.005856 0.006067 0.005341 0.005902 36,862 3,719,490
Nov 07, 2018 0.006784 0.006936 0.005681 0.005860 25,563 3,693,032
Nov 06, 2018 0.005605 0.006923 0.005503 0.006780 66,718 4,117,993
Nov 05, 2018 0.005581 0.005657 0.005294 0.005593 21,216 3,525,160
Nov 04, 2018 0.004447 0.005578 0.004447 0.005572 19,729 3,511,906
Nov 03, 2018 0.003791 0.004790 0.003790 0.004447 43,993 2,802,622
Nov 02, 2018 0.004044 0.004044 0.003138 0.003791 47,334 2,389,510
Nov 01, 2018 0.003499 0.004044 0.003499 0.004044 20,733 2,548,905
Oct 31, 2018 0.004106 0.004187 0.003475 0.003499 12,725 2,205,421
Oct 30, 2018 0.003971 0.004113 0.003882 0.004097 4,750 2,582,018
Oct 29, 2018 0.004316 0.004337 0.003832 0.003970 2,268 2,502,235
Oct 28, 2018 0.004378 0.004394 0.004241 0.004323 586 2,724,724
Oct 27, 2018 0.004322 0.004466 0.004243 0.004359 2,173 2,663,989
Oct 26, 2018 0.004264 0.004438 0.004238 0.004327 4,202 2,644,742
Oct 25, 2018 0.004236 0.004380 0.004106 0.004271 11,686 2,610,600
Oct 24, 2018 0.004574 0.004594 0.004119 0.004235 13,715 2,588,412
Oct 23, 2018 0.004700 0.004723 0.004202 0.004586 16,137 2,803,151
Oct 22, 2018 0.005139 0.005159 0.004656 0.004699 10,767 2,872,029