loading...

Cryptocoins Lookup

 Shivom (OMX)

US$0.00 (-0.18%)
0.00000031 OMX (0.00%)

Shivom Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin OMX/BTC $3,787 $0.001081 61.77% Spot Percentage Recently
2 KuCoin OMX/ETH $1,785 $0.001186 29.11% Spot Percentage Recently
3 Coinsuper OMX/BTC $420 $0.001225 6.84% Spot Percentage Recently
4 CoinBene OMX/ETH $140 $0.001650 2.28% Spot Percentage Recently
5 IDEX OMX/ETH $0 $0.002328 0.00% Spot Percentage Recently

Shivom Social Media Feeds

Tools for Shivom


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.001159 0.001592 0.001106 0.001227 5,344 872,953
Jan 21, 2019 0.001172 0.001396 0.001074 0.001160 3,344 824,785
Jan 20, 2019 0.001232 0.001326 0.001169 0.001172 41 833,582
Jan 19, 2019 0.001116 0.001240 0.001113 0.001233 101 876,702
Jan 18, 2019 0.001192 0.001242 0.001112 0.001114 139 792,026
Jan 17, 2019 0.001144 0.001199 0.001111 0.001192 1,535 847,885
Jan 16, 2019 0.001243 0.001343 0.001119 0.001145 4,544 814,125
Jan 15, 2019 0.001390 0.001427 0.001244 0.001245 420 885,379
Jan 14, 2019 0.001352 0.001576 0.001194 0.001391 4,502 989,155
Jan 13, 2019 0.002091 0.002097 0.001269 0.001351 1,448 961,041
Jan 12, 2019 0.001550 0.002105 0.001508 0.002093 1,522 1,488,369
Jan 11, 2019 0.001519 0.001653 0.001514 0.001551 42 1,103,082
Jan 10, 2019 0.001709 0.001850 0.001510 0.001520 493 1,079,747
Jan 09, 2019 0.002324 0.002324 0.001708 0.001708 2,642 1,213,411
Jan 08, 2019 0.001944 0.002352 0.001610 0.002323 18,225 1,649,844
Jan 07, 2019 0.001987 0.002197 0.001918 0.001944 1,499 1,380,729
Jan 06, 2019 0.002230 0.002243 0.001779 0.001986 744 1,410,536
Jan 05, 2019 0.001890 0.002590 0.001030 0.002230 22,100 1,583,848
Jan 04, 2019 0.001865 0.001895 0.001772 0.001895 472 1,345,618
Jan 03, 2019 0.002098 0.002143 0.001814 0.001864 2,574 1,323,726
Jan 02, 2019 0.002134 0.002228 0.002003 0.002141 3,434 1,426,991
Jan 01, 2019 0.001905 0.002132 0.001895 0.002127 236 1,417,404
Dec 31, 2018 0.001965 0.001978 0.001860 0.001902 663 1,267,972
Dec 30, 2018 0.001822 0.002104 0.001794 0.001962 1,172 1,307,629
Dec 29, 2018 0.002157 0.002440 0.001822 0.001823 8,530 1,215,157
Dec 28, 2018 0.001908 0.002162 0.001796 0.002148 2,357 1,431,829
Dec 27, 2018 0.002105 0.002116 0.001854 0.001906 2,196 1,270,242
Dec 26, 2018 0.002068 0.002696 0.002029 0.002102 31,601 1,401,025
Dec 25, 2018 0.002543 0.002622 0.002023 0.002069 8,297 1,379,189
Dec 24, 2018 0.002592 0.002868 0.002240 0.002532 23,779 1,687,832