loading...

Cryptocoins Lookup

 ShipChain (SHIP)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-7.61%)
0.00000106 SHIP (0.00%)

ShipChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX SHIP/ETH $8,586 $0.005794 96.74% Spot Percentage Recently
2 HitBTC SHIP/BTC $290 $0.006117 3.26% Spot Percentage Recently
3 HitBTC SHIP/ETH $0 $0.006455 0.00% Spot Percentage Recently

ShipChain Social Media Feeds

Tools for ShipChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.007387 0.008120 0.005209 0.007207 23,628 1,699,891
Apr 23, 2019 0.007260 0.008127 0.007236 0.007392 2,854 1,743,447
Apr 22, 2019 0.007780 0.008090 0.007207 0.007260 9,037 1,712,187
Apr 21, 2019 0.008787 0.008820 0.007727 0.007782 4,825 1,835,499
Apr 20, 2019 0.008305 0.008796 0.008006 0.008787 143 2,072,425
Apr 19, 2019 0.008754 0.008757 0.007285 0.008308 4,264 1,959,425
Apr 18, 2019 0.007971 0.008839 0.007545 0.008752 1,304 2,064,285
Apr 17, 2019 0.007998 0.008062 0.007721 0.007972 2,241 1,880,163
Apr 16, 2019 0.008050 0.008707 0.007740 0.008001 3,969 1,887,094
Apr 15, 2019 0.007921 0.009293 0.007915 0.008049 3,432 1,898,505
Apr 14, 2019 0.007016 0.008346 0.006951 0.007921 2,282 1,868,185
Apr 13, 2019 0.006569 0.008121 0.006551 0.007016 1,102 1,654,642
Apr 12, 2019 0.007233 0.007995 0.006536 0.006569 3,645 1,549,261
Apr 11, 2019 0.007656 0.008006 0.007149 0.007241 601 1,707,883
Apr 10, 2019 0.008971 0.009081 0.007548 0.007649 2,750 1,804,103
Apr 09, 2019 0.009600 0.009600 0.008928 0.008972 219 2,116,180
Apr 08, 2019 0.008045 0.009610 0.007924 0.009600 977 2,264,096
Apr 07, 2019 0.009252 0.009609 0.008011 0.008034 1,391 1,894,939
Apr 06, 2019 0.008560 0.009744 0.008281 0.009255 534 2,182,865
Apr 05, 2019 0.008762 0.009317 0.008475 0.008560 1,322 2,018,861
Apr 04, 2019 0.007994 0.009011 0.007926 0.008762 154 2,066,594
Apr 03, 2019 0.008488 0.011307 0.007851 0.007985 4,161 1,883,342
Apr 02, 2019 0.007541 0.009055 0.007097 0.008486 2,115 2,001,449
Apr 01, 2019 0.007010 0.007566 0.006723 0.007540 1,098 1,778,409
Mar 31, 2019 0.007475 0.008035 0.007008 0.007012 1,213 1,653,652
Mar 30, 2019 0.006983 0.007575 0.006732 0.007475 699 1,762,768
Mar 29, 2019 0.007136 0.007590 0.006688 0.006989 1,000 1,648,134
Mar 28, 2019 0.006646 0.007143 0.005634 0.007136 2,156 1,682,821
Mar 27, 2019 0.005880 0.006651 0.005872 0.006649 255 1,567,929
Mar 26, 2019 0.006753 0.007219 0.005851 0.005878 3,943 1,386,245