loading...

Cryptocoins Lookup

 ShipChain (SHIP)

US$0.01 (-18.78%)
0.00000144 SHIP (0.00%)

ShipChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX SHIP/ETH $2,046 $0.006528 99.90% Spot Percentage Recently
2 HitBTC SHIP/BTC $2 $0.007083 0.10% Spot Percentage Recently
3 HitBTC SHIP/ETH $0 $0.007623 0.00% Spot Percentage Recently

ShipChain Social Media Feeds

Tools for ShipChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.008556 0.008720 0.006362 0.006584 1,599 1,395,490
Nov 19, 2018 0.009132 0.009132 0.007679 0.008608 304 1,824,438
Nov 18, 2018 0.009567 0.010087 0.008678 0.009117 775 1,932,256
Nov 17, 2018 0.008813 0.010478 0.008702 0.009569 1,044 2,028,137
Nov 16, 2018 0.009094 0.009516 0.008694 0.008816 857 1,868,444
Nov 15, 2018 0.009677 0.009781 0.007627 0.009087 1,690 1,925,940
Nov 14, 2018 0.010575 0.010594 0.008188 0.009636 202 2,042,325
Nov 13, 2018 0.010763 0.012838 0.010537 0.010587 1,904 2,243,868
Nov 12, 2018 0.010943 0.011568 0.010537 0.010796 902 2,288,165
Nov 11, 2018 0.011703 0.012068 0.010847 0.010952 547 2,321,164
Nov 10, 2018 0.009793 0.011901 0.009788 0.011720 1,028 2,483,916
Nov 09, 2018 0.012308 0.012344 0.009781 0.009799 739 2,076,859
Nov 08, 2018 0.012721 0.014547 0.011407 0.012313 3,681 2,609,768
Nov 07, 2018 0.012048 0.014026 0.011443 0.012726 1,422 2,697,237
Nov 06, 2018 0.012419 0.012479 0.011391 0.012045 840 2,429,022
Nov 05, 2018 0.010759 0.012433 0.010046 0.012433 4,039 2,635,137
Nov 04, 2018 0.010168 0.010732 0.010046 0.010732 3,574 2,274,494
Nov 03, 2018 0.010096 0.010506 0.008578 0.010168 1,375 2,154,958
Nov 02, 2018 0.008249 0.010216 0.008249 0.010096 2,827 2,139,889
Nov 01, 2018 0.007207 0.008568 0.007198 0.008249 2,321 1,748,414
Oct 31, 2018 0.007633 0.007637 0.007207 0.007207 325 1,527,463
Oct 30, 2018 0.007924 0.008272 0.007606 0.007625 364 1,615,979
Oct 29, 2018 0.007561 0.008461 0.007543 0.007923 1,808 1,679,187
Oct 28, 2018 0.008437 0.009199 0.007395 0.007576 11,809 1,605,729
Oct 27, 2018 0.009266 0.010688 0.008172 0.008444 12,529 1,789,629
Oct 26, 2018 0.009054 0.009301 0.008923 0.009260 4,067 1,962,609
Oct 25, 2018 0.009603 0.010593 0.009063 0.009068 1,587 1,921,928
Oct 24, 2018 0.008661 0.009691 0.008348 0.009603 1,113 2,035,309
Oct 23, 2018 0.008660 0.009747 0.008578 0.008662 1,115 1,835,940
Oct 22, 2018 0.009396 0.009417 0.008646 0.008654 754 1,834,126