loading...

Cryptocoins Lookup

 ShipChain (SHIP)

US$0.01 (-1.57%)
0.00000190 SHIP (0.00%)

ShipChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC SHIP/BTC $252 $0.006367 46.94% Spot Percentage Recently
2 IDEX SHIP/ETH $151 $0.007282 28.16% Spot Percentage Recently
3 HitBTC SHIP/ETH $134 $0.007225 24.90% Spot Percentage Recently

ShipChain Social Media Feeds

Tools for ShipChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.006989 0.007179 0.005632 0.005641 351 1,254,857
Jan 21, 2019 0.007087 0.007101 0.006989 0.006989 - 1,554,674
Jan 20, 2019 0.007389 0.007420 0.007040 0.007084 54 1,575,846
Jan 19, 2019 0.006737 0.007466 0.006713 0.007395 316 1,644,932
Jan 18, 2019 0.006760 0.006811 0.006680 0.006710 347 1,492,669
Jan 17, 2019 0.007028 0.007043 0.006216 0.006764 102 1,504,649
Jan 16, 2019 0.007475 0.007871 0.006928 0.007033 536 1,564,472
Jan 15, 2019 0.006876 0.007736 0.006866 0.007486 273 1,665,232
Jan 14, 2019 0.007446 0.007606 0.006877 0.006881 247 1,530,698
Jan 13, 2019 0.007060 0.007444 0.006854 0.007439 84 1,654,909
Jan 12, 2019 0.007600 0.007651 0.007054 0.007066 35 1,571,930
Jan 11, 2019 0.007497 0.007863 0.007179 0.007595 1,257 1,689,608
Jan 10, 2019 0.008157 0.009608 0.006926 0.007514 2,346 1,671,484
Jan 09, 2019 0.008931 0.009018 0.008142 0.008154 818 1,813,909
Jan 08, 2019 0.007494 0.008965 0.006376 0.008926 3,057 1,985,672
Jan 07, 2019 0.007184 0.007833 0.006925 0.007496 433 1,667,514
Jan 06, 2019 0.007040 0.007238 0.006816 0.007178 73 1,596,676
Jan 05, 2019 0.007445 0.007490 0.006848 0.007046 488 1,567,343
Jan 04, 2019 0.007700 0.008101 0.006861 0.007463 3,952 1,660,142
Jan 03, 2019 0.007405 0.010249 0.006844 0.007698 6,745 1,712,439
Jan 02, 2019 0.006114 0.007485 0.006098 0.007410 369 1,648,399
Jan 01, 2019 0.005845 0.006167 0.005746 0.006086 1,236 1,353,896
Dec 31, 2018 0.006025 0.006030 0.005549 0.005843 2,812 1,299,762
Dec 30, 2018 0.005898 0.006157 0.005749 0.006015 31 1,338,042
Dec 29, 2018 0.006205 0.006795 0.005912 0.005922 3,728 1,317,322
Dec 28, 2018 0.006426 0.007983 0.006098 0.006179 6,890 1,374,500
Dec 27, 2018 0.007385 0.007385 0.005891 0.006415 1,905 1,427,044
Dec 26, 2018 0.007217 0.007576 0.007110 0.007372 398 1,639,847
Dec 25, 2018 0.007631 0.007631 0.006885 0.007214 773 1,604,679
Dec 24, 2018 0.007535 0.009042 0.007059 0.007598 356 1,690,121