loading...

Cryptocoins Lookup

 Shift (SHIFT)

US$0.40 (-17.15%)
0.00006986 SHIFT (0.00%)

Shift Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex SHIFT/BTC $16,898 $0.394440 54.77% Spot Percentage Recently
2 Upbit SHIFT/BTC $7,952 $0.388157 25.77% Spot Percentage Recently
3 Livecoin SHIFT/BTC $6,003 $0.408083 19.46% Spot Percentage Recently
4 IDAX SHIFT/BTC $0 $0.523052 0.00% Spot Percentage Recently
5 IDAX SHIFT/ETH $0 $0.072213 0.00% Spot Percentage Recently

Shift Social Media Feeds

Tools for Shift


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.474021 0.481142 0.395938 0.397387 26,724 5,003,295
Nov 13, 2018 0.491373 0.525905 0.469114 0.471480 28,180 5,934,804
Nov 12, 2018 0.566568 0.623176 0.495946 0.500933 9,496 6,304,105
Nov 11, 2018 0.583067 0.591826 0.557806 0.563097 10,314 7,084,799
Nov 10, 2018 0.505438 0.585733 0.494288 0.583128 14,330 7,335,147
Nov 09, 2018 0.533967 0.539871 0.497993 0.505485 17,941 6,357,035
Nov 08, 2018 0.538839 0.543619 0.518354 0.533934 11,433 6,713,287
Nov 07, 2018 0.540064 0.575288 0.532337 0.539209 32,487 6,778,058
Nov 06, 2018 0.529932 0.563541 0.527745 0.540085 34,077 6,761,024
Nov 05, 2018 0.535252 0.562480 0.517995 0.528836 34,846 6,644,620
Nov 04, 2018 0.570577 0.570577 0.518449 0.535252 25,285 6,723,693
Nov 03, 2018 0.550835 0.570577 0.550835 0.570577 5,436 7,165,794
Nov 02, 2018 0.543907 0.553888 0.537762 0.550774 46,304 6,915,504
Nov 01, 2018 0.609682 0.609682 0.542683 0.542683 21,544 6,812,353
Oct 31, 2018 0.559418 0.642164 0.554437 0.609682 17,112 7,651,642
Oct 30, 2018 0.578236 0.594699 0.555727 0.557665 8,481 6,997,214
Oct 29, 2018 0.591238 0.593922 0.555201 0.571418 34,276 7,168,132
Oct 28, 2018 0.591621 0.594994 0.581953 0.594225 16,695 7,452,529
Oct 27, 2018 0.590532 0.616728 0.578880 0.588457 33,435 7,378,497
Oct 26, 2018 0.607755 0.614833 0.570290 0.593954 99,993 7,445,712
Oct 25, 2018 0.583187 0.629766 0.568359 0.608749 213,464 7,629,427
Oct 24, 2018 0.560885 0.606984 0.553350 0.582922 61,661 7,304,068
Oct 23, 2018 0.523759 0.582087 0.520806 0.563442 98,396 7,058,395
Oct 22, 2018 0.563131 0.563983 0.515305 0.523805 41,337 6,560,361
Oct 21, 2018 0.580300 0.584292 0.554404 0.563416 5,520 7,054,848
Oct 20, 2018 0.567134 0.580167 0.548280 0.580167 3,202 7,262,941
Oct 19, 2018 0.571412 0.585210 0.566822 0.567092 3,936 7,097,630
Oct 18, 2018 0.587016 0.596735 0.566930 0.571501 3,510 7,151,166
Oct 17, 2018 0.564372 0.596374 0.551290 0.584709 12,684 7,314,753
Oct 16, 2018 0.570166 0.583829 0.553481 0.562432 7,741 7,034,454