loading...

Cryptocoins Lookup

 Shift (SHIFT)

US$0.30 (-8.42%)
0.00008387 SHIFT (0.00%)

Shift Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex SHIFT/BTC $40,200 $0.299059 51.29% Spot Percentage Recently
2 UPbit SHIFT/BTC $33,708 $0.299059 43.00% Spot Percentage Recently
3 Livecoin SHIFT/BTC $4,475 $0.309742 5.71% Spot Percentage Recently
4 IDAX SHIFT/BTC $0 $0.287661 0.00% Spot Percentage Recently
5 IDAX SHIFT/ETH $0 $0.588879 0.00% Spot Percentage Recently

Shift Social Media Feeds

Tools for Shift


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.298187 0.441935 0.293514 0.324692 674,284 4,150,454
Jan 19, 2019 0.296089 0.308676 0.288646 0.301462 5,128 3,852,655
Jan 18, 2019 0.291636 0.299764 0.286848 0.291371 6,762 3,722,875
Jan 17, 2019 0.277463 0.297892 0.277420 0.290685 9,766 3,713,288
Jan 16, 2019 0.272248 0.281731 0.271816 0.278315 8,406 3,554,475
Jan 15, 2019 0.280392 0.281932 0.271629 0.274789 8,115 3,508,665
Jan 14, 2019 0.266572 0.281616 0.265941 0.279943 9,554 3,573,672
Jan 13, 2019 0.282488 0.283792 0.266113 0.270896 4,970 3,457,408
Jan 12, 2019 0.284842 0.285177 0.281219 0.282155 6,813 3,600,289
Jan 11, 2019 0.289604 0.291286 0.280278 0.284229 6,911 3,625,943
Jan 10, 2019 0.335719 0.337480 0.285371 0.288700 13,029 3,682,153
Jan 09, 2019 0.337809 0.376121 0.330845 0.334574 49,170 4,266,289
Jan 08, 2019 0.334793 0.346231 0.324726 0.338665 10,074 4,317,496
Jan 07, 2019 0.347143 0.348793 0.334629 0.338243 5,893 4,311,145
Jan 06, 2019 0.326943 0.348484 0.319880 0.346031 7,670 4,409,410
Jan 05, 2019 0.323763 0.338069 0.320737 0.328560 5,752 4,185,839
Jan 04, 2019 0.332521 0.340349 0.320439 0.324047 10,791 4,127,402
Jan 03, 2019 0.337917 0.341445 0.323115 0.329649 9,407 4,197,813
Jan 02, 2019 0.331420 0.348979 0.318206 0.343049 15,799 4,367,454
Jan 01, 2019 0.316456 0.333142 0.314413 0.330583 6,699 4,207,799
Dec 31, 2018 0.326488 0.330108 0.309602 0.315613 7,427 4,016,358
Dec 30, 2018 0.319948 0.345608 0.316588 0.330372 7,483 4,203,228
Dec 29, 2018 0.334485 0.346724 0.318961 0.330920 9,582 4,209,257
Dec 28, 2018 0.323149 0.351385 0.307330 0.332920 9,081 4,233,735
Dec 27, 2018 0.357463 0.360760 0.312535 0.320624 10,202 4,076,451
Dec 26, 2018 0.336886 0.359243 0.329631 0.356888 14,656 4,536,491
Dec 25, 2018 0.339809 0.364104 0.314865 0.336655 60,218 4,278,338
Dec 24, 2018 0.329130 0.364799 0.329130 0.337623 13,760 4,289,669
Dec 23, 2018 0.326441 0.345505 0.317083 0.332361 10,264 4,221,863
Dec 22, 2018 0.313754 0.348859 0.307745 0.323374 7,695 4,106,788