loading...

Cryptocoins Lookup

 SHIELD (XSH)

US$0.00 (10.48%)
0.00000052 XSH (0.00%)

SHIELD Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange XSH/BTC $1,757 $0.001894 75.64% Spot Percentage Recently
2 CryptoBridge XSH/BTC $525 $0.001715 22.60% Spot Percentage Recently
3 STEX XSH/BTC $29 $0.001679 1.25% Spot Percentage Recently
4 Trade Satoshi XSH/BTC $6 $0.001786 0.26% Spot Percentage Recently
5 SouthXchange XSH/BTC $6 $0.001786 0.24% Spot Percentage Recently
6 Trade Satoshi XSH/LTC $0 $0.000933 0.01% Spot Percentage Recently
7 Trade Satoshi XSH/DOGE $0 $0.001997 0.00% Spot Percentage Recently
8 CryptoBridge XSH/XP $0 $0.000498 0.00% Spot Percentage Recently
9 CryptoBridge XSH/MONA $0 $0.001530 0.00% Spot Percentage Recently
10 CryptoBridge XSH/ZNY $0 $0.001006 0.00% Spot Percentage Recently
11 CoinExchange XSH/ETH $0 $0.001940 0.00% Spot Percentage Recently
12 CoinExchange XSH/DOGE $0 $0.001248 0.00% Spot Percentage Recently

SHIELD Social Media Feeds

Tools for SHIELD


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.001755 0.001765 0.001635 0.001709 1,095 876,916
Jan 19, 2019 0.001744 0.001766 0.001679 0.001756 1,549 900,936
Jan 18, 2019 0.001804 0.001953 0.001683 0.001744 4,748 894,369
Jan 17, 2019 0.001761 0.001954 0.001732 0.001804 1,660 925,597
Jan 16, 2019 0.001738 0.001787 0.001736 0.001761 621 903,195
Jan 15, 2019 0.001750 0.001764 0.001604 0.001741 1,137 893,138
Jan 14, 2019 0.001407 0.001820 0.001405 0.001751 7,326 898,341
Jan 13, 2019 0.001404 0.001451 0.001363 0.001407 1,384 721,500
Jan 12, 2019 0.001433 0.001463 0.001404 0.001405 1,199 720,877
Jan 11, 2019 0.001369 0.001461 0.001325 0.001434 1,413 735,777
Jan 10, 2019 0.001461 0.001483 0.001338 0.001370 817 702,761
Jan 09, 2019 0.001459 0.001576 0.001454 0.001459 2,084 748,381
Jan 08, 2019 0.001518 0.001531 0.001451 0.001457 1,154 747,300
Jan 07, 2019 0.001458 0.001525 0.001444 0.001516 657 777,607
Jan 06, 2019 0.001407 0.001460 0.001318 0.001457 1,375 747,649
Jan 05, 2019 0.001419 0.001473 0.001315 0.001408 1,482 722,022
Jan 04, 2019 0.001505 0.001505 0.001321 0.001423 1,120 729,796
Jan 03, 2019 0.001441 0.001504 0.001365 0.001504 1,457 771,553
Jan 02, 2019 0.001430 0.001448 0.001388 0.001440 398 738,780
Jan 01, 2019 0.001415 0.001512 0.001328 0.001427 1,779 731,895
Dec 31, 2018 0.001483 0.001534 0.001358 0.001412 3,292 724,320
Dec 30, 2018 0.001610 0.001673 0.001471 0.001481 9,696 759,962
Dec 29, 2018 0.001513 0.001671 0.001394 0.001609 4,757 825,221
Dec 28, 2018 0.001538 0.001639 0.001453 0.001511 9,741 774,899
Dec 27, 2018 0.001636 0.001675 0.001517 0.001536 1,478 788,042
Dec 26, 2018 0.001622 0.001733 0.001616 0.001637 1,547 839,530
Dec 25, 2018 0.001747 0.001747 0.001537 0.001622 2,029 832,152
Dec 24, 2018 0.001711 0.002000 0.001691 0.001744 6,975 894,372
Dec 23, 2018 0.001486 0.001800 0.001251 0.001771 11,964 908,269
Dec 22, 2018 0.001432 0.001631 0.001379 0.001483 3,922 760,845