loading...

Cryptocoins Lookup

 SHIELD (XSH)

US$0.01 (-10.46%)
0.00000097 XSH (0.00%)

SHIELD Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange XSH/BTC $2,006 $0.005555 65.18% Spot Percentage Recently
2 CryptoBridge XSH/BTC $929 $0.005442 30.19% Spot Percentage Recently
3 STEX XSH/BTC $92 $0.005102 2.99% Spot Percentage Recently
4 STEX XSH/ETH $13 $0.005407 0.42% Spot Percentage Recently
5 CoinExchange XSH/ETH $12 $0.004714 0.39% Spot Percentage Recently
6 STEX XSH/LTC $7 $0.004106 0.23% Spot Percentage Recently
7 Trade Satoshi XSH/BTC $7 $0.005385 0.23% Spot Percentage Recently
8 SouthXchange XSH/BTC $4 $0.005442 0.12% Spot Percentage Recently
9 Trade Satoshi XSH/DOGE $3 $0.004888 0.10% Spot Percentage Recently
10 CoinExchange XSH/DOGE $3 $0.005503 0.09% Spot Percentage Recently
11 Trade Satoshi XSH/BCH $2 $0.004809 0.06% Spot Percentage Recently
12 Trade Satoshi XSH/LTC $0 $0.005210 0.00% Spot Percentage Recently
13 CryptoBridge XSH/XP $0 $0.006506 0.00% Spot Percentage Recently
14 CryptoBridge XSH/MONA $0 $0.004535 0.00% Spot Percentage Recently
15 CryptoBridge XSH/ZNY $0 $0.004968 0.00% Spot Percentage Recently

SHIELD Social Media Feeds

Tools for SHIELD


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.006184 0.006184 0.005160 0.005418 2,971 2,779,454
Nov 13, 2018 0.006011 0.006346 0.005941 0.006202 7,031 3,181,702
Nov 12, 2018 0.006167 0.006349 0.005968 0.006036 3,694 3,096,348
Nov 11, 2018 0.005913 0.006553 0.005782 0.006130 19,067 3,144,352
Nov 10, 2018 0.005970 0.006006 0.005766 0.005917 3,628 3,035,361
Nov 09, 2018 0.006350 0.006424 0.005727 0.005971 29,444 3,062,759
Nov 08, 2018 0.007117 0.007242 0.005975 0.006297 17,570 3,230,111
Nov 07, 2018 0.006311 0.007383 0.006284 0.007120 11,105 3,652,565
Nov 06, 2018 0.006327 0.006423 0.006034 0.006311 2,538 3,240,571
Nov 05, 2018 0.006115 0.006388 0.005882 0.006300 5,049 3,231,917
Nov 04, 2018 0.005815 0.006115 0.005549 0.006115 13,680 3,136,950
Nov 03, 2018 0.005796 0.006056 0.005487 0.005810 8,683 2,980,596
Nov 02, 2018 0.005605 0.005994 0.005480 0.005704 3,519 2,925,969
Nov 01, 2018 0.005640 0.005914 0.005371 0.005605 10,931 2,875,241
Oct 31, 2018 0.005608 0.005848 0.005438 0.005640 3,710 2,893,206
Oct 30, 2018 0.005938 0.005952 0.005419 0.005591 7,975 2,868,209
Oct 29, 2018 0.005801 0.006247 0.005743 0.005938 3,107 3,045,882
Oct 28, 2018 0.005747 0.005907 0.005538 0.005831 3,791 2,990,922
Oct 27, 2018 0.005843 0.006117 0.005551 0.005716 1,784 2,932,171
Oct 26, 2018 0.005473 0.005906 0.005183 0.005863 11,391 3,007,604
Oct 25, 2018 0.005475 0.005569 0.005233 0.005257 5,060 2,696,870
Oct 24, 2018 0.005321 0.005598 0.005120 0.005473 12,747 2,807,406
Oct 23, 2018 0.005799 0.005840 0.005213 0.005345 3,197 2,741,638
Oct 22, 2018 0.005402 0.006683 0.005278 0.005800 13,734 2,975,328
Oct 21, 2018 0.005369 0.005801 0.005303 0.005405 2,010 2,772,498
Oct 20, 2018 0.005270 0.005831 0.005176 0.005368 1,572 2,753,728
Oct 19, 2018 0.005491 0.005812 0.005168 0.005270 2,297 2,703,508
Oct 18, 2018 0.005700 0.006063 0.005450 0.005492 6,040 2,817,424
Oct 17, 2018 0.006479 0.007164 0.005555 0.005678 12,076 2,912,576
Oct 16, 2018 0.006226 0.007022 0.005870 0.006453 8,951 3,310,284