loading...

Cryptocoins Lookup

 Shekel (JEW)

US$0.00 (20.54%)
0.00000017 JEW (0.00%)

Shekel Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge JEW/BTC $167 $0.000608 96.52% Spot Percentage Recently
2 Trade Satoshi JEW/BTC $6 $0.000572 3.48% Spot Percentage Recently
3 Trade Satoshi JEW/DOGE $0 $0.000432 0.00% Spot Percentage Recently

Shekel Social Media Feeds

Tools for Shekel


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000521 0.000877 0.000501 0.000647 257 83,908
Jan 19, 2019 0.000500 0.000750 0.000499 0.000522 30 67,604
Jan 18, 2019 0.000404 0.000501 0.000403 0.000499 2 64,689
Jan 17, 2019 0.000510 0.000511 0.000400 0.000404 6 52,371
Jan 16, 2019 0.000507 0.000590 0.000506 0.000510 24 65,963
Jan 15, 2019 0.000555 0.000615 0.000506 0.000508 42 65,698
Jan 14, 2019 0.000531 0.000559 0.000530 0.000555 5 71,734
Jan 13, 2019 0.000618 0.000619 0.000509 0.000531 37 68,585
Jan 12, 2019 0.000549 0.000695 0.000508 0.000619 115 79,980
Jan 11, 2019 0.000550 0.000661 0.000512 0.000549 140 70,942
Jan 10, 2019 0.000527 0.000726 0.000510 0.000550 158 71,070
Jan 09, 2019 0.000673 0.000674 0.000525 0.000526 3 67,913
Jan 08, 2019 0.000641 0.000688 0.000565 0.000672 7 86,607
Jan 07, 2019 0.000574 0.000724 0.000553 0.000640 44 82,505
Jan 06, 2019 0.000708 0.000774 0.000545 0.000573 125 73,837
Jan 05, 2019 0.000704 0.000781 0.000579 0.000708 1 91,169
Jan 04, 2019 0.000808 0.000813 0.000581 0.000706 2 90,835
Jan 03, 2019 0.000865 0.000866 0.000586 0.000807 70 103,813
Jan 02, 2019 0.000831 0.000870 0.000705 0.000865 13 111,211
Jan 01, 2019 0.000744 0.000831 0.000669 0.000829 32 106,538
Dec 31, 2018 0.000549 0.005532 0.000537 0.000742 134 95,312
Dec 30, 2018 0.000822 0.000838 0.000544 0.000548 8 70,305
Dec 29, 2018 0.000570 0.000871 0.000570 0.000821 39 105,262
Dec 28, 2018 0.000691 0.003824 0.000474 0.000569 312 72,998
Dec 27, 2018 0.000463 0.000695 0.000460 0.000690 145 88,455
Dec 26, 2018 0.000497 0.000506 0.000451 0.000463 20 59,300
Dec 25, 2018 0.000613 0.000613 0.000490 0.000497 36 63,564
Dec 24, 2018 0.000641 0.000713 0.000526 0.000611 22 78,192
Dec 23, 2018 0.000535 0.000646 0.000522 0.000641 6 81,945
Dec 22, 2018 0.000507 0.000535 0.000502 0.000534 1 68,243