loading...

Cryptocoins Lookup

 Shekel (JEW)

US$0.00 (30.77%)
0.00000017 JEW (0.00%)

Shekel Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge JEW/BTC $53 $0.001082 100.00% Spot Percentage Recently
2 Trade Satoshi JEW/BTC $0 $0.000828 0.00% Spot Percentage Recently
3 Trade Satoshi JEW/DOGE $0 $0.000568 0.00% Spot Percentage Recently

Shekel Social Media Feeds

Tools for Shekel


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.000828 0.001086 0.000823 0.001082 53 135,143
Nov 12, 2018 0.001029 0.001094 0.000826 0.000831 72 103,761
Nov 11, 2018 0.001027 0.001090 0.001014 0.001023 39 127,537
Nov 10, 2018 0.000957 0.001031 0.000956 0.001028 35 128,089
Nov 09, 2018 0.001136 0.001141 0.000955 0.000957 30 119,238
Nov 08, 2018 0.000980 0.001152 0.000977 0.001136 74 141,374
Nov 07, 2018 0.000749 0.001093 0.000728 0.000980 26 121,920
Nov 06, 2018 0.000899 0.001146 0.000745 0.000749 120 97,646
Nov 05, 2018 0.000956 0.001203 0.000894 0.000895 149 111,170
Nov 04, 2018 0.000905 0.001078 0.000905 0.000956 227 118,620
Nov 03, 2018 0.000730 0.000923 0.000708 0.000905 115 112,263
Nov 02, 2018 0.000838 0.000838 0.000707 0.000730 39 90,453
Nov 01, 2018 0.000631 0.000848 0.000616 0.000838 22 103,781
Oct 31, 2018 0.000680 0.000718 0.000631 0.000631 26 78,144
Oct 30, 2018 0.000695 0.001030 0.000644 0.000677 107 83,785
Oct 29, 2018 0.000763 0.000821 0.000632 0.000695 44 85,942
Oct 28, 2018 0.000841 0.000904 0.000760 0.000767 214 94,675
Oct 27, 2018 0.000783 0.000977 0.000774 0.000837 141 103,289
Oct 26, 2018 0.000765 0.000904 0.000713 0.000786 29 96,906
Oct 25, 2018 0.000793 0.000801 0.000708 0.000766 41 94,409
Oct 24, 2018 0.000773 0.000935 0.000709 0.000793 40 97,677
Oct 23, 2018 0.000902 0.000907 0.000771 0.000776 12 95,539
Oct 22, 2018 0.000705 0.000937 0.000699 0.000903 39 111,003
Oct 21, 2018 0.001100 0.001100 0.000700 0.000705 251 86,640
Oct 20, 2018 0.001646 0.001651 0.000643 0.001100 413 135,133
Oct 19, 2018 0.001068 0.001652 0.001064 0.001646 127 201,967
Oct 18, 2018 0.001123 0.001174 0.001000 0.001068 263 131,009
Oct 17, 2018 0.001119 0.001187 0.001040 0.001119 450 137,133
Oct 16, 2018 0.001126 0.001176 0.000986 0.001115 84 136,572
Oct 15, 2018 0.001138 0.001360 0.001031 0.001126 14 137,791