loading...

Cryptocoins Lookup

 Sharpe Platform Token (SHP)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (0.0%)
0.00000016 SHP (0.00%)

Sharpe Platform Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bancor Network SHP/BNT $0 $0.000807 0.00% Spot Percentage Recently

Sharpe Platform Token Social Media Feeds

Tools for Sharpe Platform Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000872 0.000872 0.000872 0.000872 - 15,185
Apr 23, 2019 0.000866 0.000874 0.000866 0.000872 - 15,185
Apr 22, 2019 0.000852 0.000879 0.000852 0.000868 33 15,105
Apr 21, 2019 0.000884 0.000884 0.000851 0.000852 - 14,825
Apr 20, 2019 0.001429 0.001429 0.000872 0.000884 81 15,387
Apr 19, 2019 0.000862 0.001442 0.000845 0.001429 - 24,887
Apr 18, 2019 0.000664 0.000868 0.000662 0.000862 40 15,013
Apr 17, 2019 0.000488 0.000667 0.000488 0.000663 84 11,547
Apr 16, 2019 0.000484 0.000493 0.000482 0.000488 - 8,504
Apr 15, 2019 0.000411 0.000501 0.000410 0.000484 1 8,431
Apr 14, 2019 0.000410 0.000413 0.000392 0.000411 42 7,155
Apr 13, 2019 0.000355 0.000410 0.000354 0.000410 2 7,132
Apr 12, 2019 0.000239 0.000357 0.000233 0.000356 21 6,189
Apr 11, 2019 0.000355 0.000431 0.000235 0.000239 36 4,167
Apr 10, 2019 0.000721 0.000734 0.000350 0.000354 2 6,169
Apr 09, 2019 0.000460 0.000745 0.000449 0.000721 2 12,557
Apr 08, 2019 0.001912 0.001985 0.000449 0.000460 153 8,011
Apr 07, 2019 0.000365 0.001924 0.000363 0.001912 140 33,283
Apr 06, 2019 0.000856 0.001671 0.000218 0.000365 76 6,356
Apr 05, 2019 0.000532 0.000844 0.000192 0.000843 2,940 14,681
Apr 04, 2019 0.032780 0.033400 0.000336 0.000807 29,425 14,050
Apr 03, 2019 0.034002 0.036281 0.032035 0.032759 2,014 570,343
Apr 02, 2019 0.030614 0.035857 0.026173 0.034020 7,740 592,285
Apr 01, 2019 0.031193 0.031337 0.030393 0.030616 946 533,027
Mar 31, 2019 0.031709 0.034079 0.030737 0.031198 2,772 543,156
Mar 30, 2019 0.031446 0.033945 0.031372 0.031709 1,347 552,061
Mar 29, 2019 0.030154 0.031435 0.029932 0.031435 553 547,287
Mar 28, 2019 0.030936 0.031134 0.029714 0.030154 2,037 524,986
Mar 27, 2019 0.030582 0.031585 0.030406 0.030936 306 538,600
Mar 26, 2019 0.030556 0.031474 0.030297 0.030519 462 531,340