loading...

Cryptocoins Lookup

 Sharpe Platform Token (SHP)

US$0.05 (2.67%)
0.00001428 SHP (0.00%)

Sharpe Platform Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bancor Network SHP/BNT $86 $0.053356 65.92% Spot Percentage Recently
2 Liquid SHP/ETH $44 $0.053566 34.08% Spot Percentage Recently
3 IDEX SHP/ETH $0 $0.035648 0.00% Spot Percentage Recently

Sharpe Platform Token Social Media Feeds

Tools for Sharpe Platform Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.051827 0.054120 0.051756 0.053364 130 916,807
Jan 18, 2019 0.049398 0.051849 0.046354 0.051844 8,238 890,693
Jan 17, 2019 0.043783 0.054079 0.043770 0.050095 7,851 860,645
Jan 16, 2019 0.048317 0.049750 0.042869 0.044920 23,764 771,733
Jan 15, 2019 0.054332 0.055029 0.047700 0.048370 31 830,997
Jan 14, 2019 0.048543 0.055028 0.048206 0.054333 5,478 933,441
Jan 13, 2019 0.054644 0.057905 0.047179 0.049327 11,039 847,437
Jan 12, 2019 0.062915 0.065188 0.056583 0.056813 4,280 976,057
Jan 11, 2019 0.062736 0.067846 0.058908 0.064971 4,931 1,116,217
Jan 10, 2019 0.068567 0.073435 0.064219 0.065267 1,543 1,121,288
Jan 09, 2019 0.069089 0.072770 0.068706 0.071031 354 1,220,316
Jan 08, 2019 0.072075 0.073288 0.070293 0.070386 726 1,209,243
Jan 07, 2019 0.074865 0.076071 0.072572 0.072910 598 1,252,601
Jan 06, 2019 0.072455 0.083254 0.070962 0.075263 451 1,293,031
Jan 05, 2019 0.077404 0.081321 0.073631 0.073648 3,490 1,265,286
Jan 04, 2019 0.082274 0.086553 0.076403 0.078678 6,870 1,351,701
Jan 03, 2019 0.088748 0.091108 0.082044 0.082261 163 1,413,258
Jan 02, 2019 0.076844 0.091539 0.076814 0.090770 6,879 1,559,443
Jan 01, 2019 0.079616 0.079616 0.075833 0.077507 415 1,331,573
Dec 31, 2018 0.077786 0.080061 0.076769 0.079616 - 1,367,816
Dec 30, 2018 0.081591 0.088835 0.076812 0.078538 1,979 1,349,302
Dec 29, 2018 0.083350 0.087734 0.080474 0.083600 948 1,436,266
Dec 28, 2018 0.068884 0.087144 0.068877 0.083495 3,792 1,434,456
Dec 27, 2018 0.068462 0.075121 0.065431 0.070510 7,266 1,211,366
Dec 26, 2018 0.062419 0.071408 0.061255 0.068222 4,477 1,172,072
Dec 25, 2018 0.071015 0.071015 0.059074 0.063542 3,895 1,091,666
Dec 24, 2018 0.068132 0.079690 0.068132 0.070695 959 1,214,550
Dec 23, 2018 0.064459 0.070365 0.064459 0.068140 1,295 1,170,651
Dec 22, 2018 0.059435 0.066277 0.058834 0.066277 1,484 1,138,641
Dec 21, 2018 0.066852 0.067306 0.049828 0.060741 21,437 1,043,536