loading...

Cryptocoins Lookup

 Sharpe Platform Token (SHP)

US$0.07 (-7.91%)
0.00001300 SHP (0.00%)

Sharpe Platform Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bancor Network SHP/BNT $13,069 $0.072047 85.44% Spot Percentage Recently
2 IDEX SHP/ETH $2,214 $0.070172 14.48% Spot Percentage Recently
3 Liquid SHP/ETH $14 $0.075099 0.09% Spot Percentage Recently

Sharpe Platform Token Social Media Feeds

Tools for Sharpe Platform Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.083339 0.083470 0.071879 0.075476 12,436 1,296,692
Nov 13, 2018 0.089645 0.090582 0.083190 0.083399 1,435 1,432,809
Nov 12, 2018 0.087014 0.093126 0.087014 0.089609 7,564 1,539,495
Nov 11, 2018 0.091104 0.091447 0.079945 0.087063 21,196 1,495,746
Nov 10, 2018 0.087873 0.091574 0.067021 0.091140 85,839 1,565,798
Nov 09, 2018 0.093940 0.096587 0.087759 0.087827 8,892 1,508,875
Nov 08, 2018 0.114124 0.114575 0.090269 0.094076 14,324 1,616,243
Nov 07, 2018 0.104717 0.116267 0.104428 0.114056 10,429 1,959,498
Nov 06, 2018 0.098299 0.104711 0.097139 0.104536 7,029 1,787,594
Nov 05, 2018 0.097498 0.100128 0.091362 0.098281 11,566 1,688,478
Nov 04, 2018 0.094466 0.097500 0.084015 0.097500 821 1,675,066
Nov 03, 2018 0.099634 0.099634 0.094416 0.094466 2,723 1,622,948
Nov 02, 2018 0.099644 0.099703 0.099634 0.099634 431 1,711,720
Nov 01, 2018 0.091074 0.100902 0.091047 0.099644 - 1,711,903
Oct 31, 2018 0.096325 0.096487 0.085221 0.091074 45 1,564,659
Oct 30, 2018 0.093893 0.096485 0.093893 0.096358 701 1,655,444
Oct 29, 2018 0.096213 0.096651 0.088484 0.093893 - 1,613,087
Oct 28, 2018 0.095714 0.107257 0.090250 0.096357 11,512 1,655,432
Oct 27, 2018 0.095611 0.096166 0.095611 0.095714 - 1,644,377
Oct 26, 2018 0.101881 0.102173 0.095145 0.095530 62 1,641,226
Oct 25, 2018 0.105614 0.105700 0.101521 0.102038 466 1,753,027
Oct 24, 2018 0.105123 0.105919 0.104854 0.105618 10 1,814,532
Oct 23, 2018 0.099136 0.118628 0.094275 0.104929 60,791 1,802,695
Oct 22, 2018 0.109138 0.109425 0.099135 0.099199 24,599 1,704,253
Oct 21, 2018 0.111680 0.112672 0.109074 0.109074 1,072 1,873,907
Oct 20, 2018 0.098046 0.114149 0.097529 0.111622 10,497 1,917,682
Oct 19, 2018 0.101963 0.102161 0.089001 0.097897 26,486 1,681,890
Oct 18, 2018 0.107165 0.107176 0.100319 0.101943 3,820 1,751,395
Oct 17, 2018 0.109387 0.109448 0.100481 0.107017 12,646 1,838,567
Oct 16, 2018 0.113278 0.113278 0.107705 0.109402 7,383 1,879,542