loading...

Cryptocoins Lookup

 Sharpay (S)

US$0.00 (-4.11%)
0.00000022 S (0.00%)

Sharpay Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Simex S/ETH $25,987 $0.001244 95.88% Spot Percentage Recently
2 IDEX S/ETH $1,117 $0.000918 4.12% Spot Percentage Recently

Sharpay Social Media Feeds

No Active Feeds

Tools for Sharpay


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.001304 0.001315 0.001232 0.001264 27,081 1,074,697
Nov 15, 2018 0.001299 0.001336 0.001208 0.001301 29,154 1,104,968
Nov 14, 2018 0.001465 0.001498 0.001246 0.001294 28,548 1,099,125
Nov 13, 2018 0.001522 0.001525 0.001232 0.001473 32,826 1,251,328
Nov 12, 2018 0.001182 0.001534 0.001180 0.001521 32,494 1,291,993
Nov 11, 2018 0.001179 0.001183 0.001167 0.001181 19 1,003,001
Nov 10, 2018 0.001562 0.001589 0.001177 0.001180 251 1,002,372
Nov 09, 2018 0.001613 0.001622 0.001490 0.001563 34,386 1,324,131
Nov 08, 2018 0.001676 0.001763 0.001581 0.001609 35,596 1,363,293
Nov 07, 2018 0.001786 0.001879 0.001621 0.001754 37,176 1,484,838
Nov 06, 2018 0.001681 0.001856 0.001590 0.001781 32,065 1,557,755
Nov 05, 2018 0.001684 0.001697 0.001544 0.001687 31,455 1,427,679
Nov 04, 2018 0.001606 0.001685 0.001484 0.001685 32,555 1,425,656
Nov 03, 2018 0.001606 0.001610 0.001479 0.001610 30,138 1,362,547
Nov 02, 2018 0.001728 0.001729 0.001493 0.001610 30,964 1,362,395
Nov 01, 2018 0.001713 0.001990 0.001646 0.001724 31,278 1,458,975
Oct 31, 2018 0.001649 0.001840 0.001611 0.001713 30,997 1,449,767
Oct 30, 2018 0.001647 0.001684 0.001575 0.001652 32,051 1,398,261
Oct 29, 2018 0.001722 0.001725 0.001568 0.001651 31,705 1,394,121
Oct 28, 2018 0.001647 0.001726 0.001634 0.001720 34,000 1,452,108
Oct 27, 2018 0.001760 0.001763 0.001633 0.001707 33,435 1,441,385
Oct 26, 2018 0.001842 0.001973 0.001732 0.001754 34,985 1,480,704
Oct 25, 2018 0.001684 0.002082 0.001618 0.001969 35,798 1,662,440
Oct 24, 2018 0.001821 0.002066 0.001633 0.001680 35,643 1,418,200
Oct 23, 2018 0.002778 0.002796 0.001573 0.001817 45,746 1,528,706
Oct 22, 2018 0.001642 0.002786 0.001612 0.002776 42,008 2,335,187
Oct 21, 2018 0.001693 0.001840 0.001564 0.001816 33,703 1,521,351
Oct 20, 2018 0.001790 0.001839 0.001338 0.001692 33,396 1,417,153
Oct 19, 2018 0.001554 0.003008 0.001125 0.001814 29,818 1,519,785
Oct 18, 2018 0.001173 0.001725 0.001100 0.001211 23,649 1,014,086