loading...

Cryptocoins Lookup

 Sharpay (S)

US$0.00 (-2.17%)
0.00000015 S (0.00%)

Sharpay Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OEX S/ETH $25,908 $0.000540 58.18% Spot Percentage Recently
2 OEX S/BTC $16,503 $0.000542 37.06% Spot Percentage Recently
3 Simex S/ETH $2,107 $0.000201 4.73% Spot Percentage Recently
4 IDEX S/ETH $9 $0.000181 0.02% Spot Percentage Recently

Sharpay Social Media Feeds

Tools for Sharpay


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000491 0.000553 0.000407 0.000548 36,612 606,784
Jan 21, 2019 0.000441 0.000542 0.000183 0.000527 32,590 583,183
Jan 20, 2019 0.000451 0.000459 0.000316 0.000440 31,062 486,810
Jan 19, 2019 0.000467 0.000471 0.000441 0.000451 54,591 499,122
Jan 18, 2019 0.000542 0.000543 0.000436 0.000465 32,422 514,917
Jan 17, 2019 0.000346 0.000543 0.000345 0.000542 34,737 599,625
Jan 16, 2019 0.000334 0.000352 0.000334 0.000347 34,589 383,363
Jan 15, 2019 0.000352 0.000379 0.000333 0.000335 26,772 371,093
Jan 14, 2019 0.000343 0.000357 0.000325 0.000352 23,464 389,267
Jan 13, 2019 0.000339 0.000364 0.000276 0.000343 21,183 379,080
Jan 12, 2019 0.000317 0.000360 0.000315 0.000340 29,649 376,572
Jan 11, 2019 0.000376 0.000378 0.000311 0.000317 11,024 350,686
Jan 10, 2019 0.000406 0.000445 0.000372 0.000376 43,975 415,911
Jan 09, 2019 0.000402 0.000453 0.000360 0.000406 31,729 448,846
Jan 08, 2019 0.000442 0.000444 0.000399 0.000403 25,497 445,810
Jan 07, 2019 0.000328 0.000453 0.000316 0.000441 20,036 487,654
Jan 06, 2019 0.000392 0.000393 0.000309 0.000327 26,812 361,944
Jan 05, 2019 0.000371 0.000418 0.000358 0.000392 31,559 432,966
Jan 04, 2019 0.000314 0.000387 0.000299 0.000369 33,216 407,921
Jan 03, 2019 0.000331 0.000361 0.000309 0.000317 26,486 350,189
Jan 02, 2019 0.000373 0.000432 0.000253 0.000328 26,652 313,710
Jan 01, 2019 0.000296 0.000373 0.000257 0.000372 27,952 355,393
Dec 31, 2018 0.000329 0.000332 0.000286 0.000296 26,807 282,482
Dec 30, 2018 0.000407 0.001731 0.000277 0.000301 26,852 287,298
Dec 29, 2018 0.000276 0.001828 0.000266 0.000405 28,725 384,889
Dec 28, 2018 0.000260 0.000303 0.000249 0.000275 16,039 261,060
Dec 27, 2018 0.000191 0.000287 0.000170 0.000260 22,751 246,521
Dec 26, 2018 0.000220 0.000227 0.000172 0.000192 18,612 182,300
Dec 25, 2018 0.000213 0.000234 0.000167 0.000221 25,613 209,671
Dec 24, 2018 0.000239 0.000287 0.000176 0.000212 11,235 201,598