loading...

Cryptocoins Lookup

 ShareX (SEXC)

US$0.00 (-14.22%)
0.00000015 SEXC (0.00%)

ShareX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bit-Z SEXC/ETH $4,067 $0.000847 96.76% Spot Percentage Recently
2 EXX SEXC/ETH ** $136 $0.000892 3.24% Spot Transaction Mining Recently

ShareX Social Media Feeds

No Active Feeds

Tools for ShareX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.001004 0.001201 0.000954 0.001070 5,314 690,837
Nov 13, 2018 0.001040 0.001251 0.000992 0.001005 3,273 648,510
Nov 12, 2018 0.001002 0.001144 0.000997 0.001040 3,236 671,303
Nov 11, 2018 0.001081 0.001086 0.000986 0.001004 14,988 648,284
Nov 10, 2018 0.001018 0.001091 0.001000 0.001083 26,240 699,073
Nov 09, 2018 0.001259 0.001272 0.000937 0.001019 16,080 657,599
Nov 08, 2018 0.000980 0.001297 0.000942 0.001260 17,631 813,362
Nov 07, 2018 0.001054 0.001182 0.000944 0.000980 18,705 632,917
Nov 06, 2018 0.000909 0.001174 0.000888 0.001052 18,210 677,578
Nov 05, 2018 0.001087 0.001155 0.000900 0.000911 16,325 587,764
Nov 04, 2018 0.001067 0.001084 0.001039 0.001084 19,802 699,648
Nov 03, 2018 0.001001 0.001067 0.000999 0.001067 14,589 688,829
Nov 02, 2018 0.001079 0.001079 0.001001 0.001001 16,833 646,303
Nov 01, 2018 0.001051 0.001223 0.001051 0.001079 17,395 696,659
Oct 31, 2018 0.000866 0.001051 0.000831 0.001051 16,621 678,294
Oct 30, 2018 0.000830 0.000922 0.000827 0.000866 15,587 558,747
Oct 29, 2018 0.000956 0.000957 0.000824 0.000830 14,916 535,881
Oct 28, 2018 0.000960 0.000968 0.000945 0.000956 18,471 617,132
Oct 27, 2018 0.000889 0.000962 0.000889 0.000961 456 620,323
Oct 26, 2018 0.000951 0.001022 0.000884 0.000888 17,933 573,105
Oct 25, 2018 0.000856 0.000956 0.000848 0.000953 16,587 614,916
Oct 24, 2018 0.001010 0.001012 0.000833 0.000856 17,084 552,751
Oct 23, 2018 0.000990 0.001012 0.000983 0.001010 17,686 652,099
Oct 22, 2018 0.000985 0.001071 0.000979 0.000990 16,776 638,795
Oct 21, 2018 0.001084 0.001097 0.000924 0.000984 29,633 635,497
Oct 20, 2018 0.001113 0.001122 0.000860 0.001083 27,378 699,248
Oct 19, 2018 0.001036 0.001118 0.000977 0.001114 21,814 719,046
Oct 18, 2018 0.001079 0.001086 0.001030 0.001036 24,387 669,044
Oct 17, 2018 0.001188 0.001189 0.001074 0.001081 24,073 698,054
Oct 16, 2018 0.001155 0.001192 0.001144 0.001186 20,674 765,691