loading...

Cryptocoins Lookup

 ShareX (SEXC)

US$0.00 (-5.2%)
0.00000009 SEXC (0.00%)

ShareX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bit-Z SEXC/ETH $1,494 $0.000333 83.57% Spot Percentage Recently
2 EXX SEXC/ETH ** $294 $0.000374 16.43% Spot Transaction Mining Recently

ShareX Social Media Feeds

No Active Feeds

Tools for ShareX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.000350 0.000365 0.000325 0.000333 1,495 214,768
Jan 18, 2019 0.000396 0.000396 0.000346 0.000349 1,211 225,048
Jan 17, 2019 0.000412 0.000413 0.000386 0.000396 1,364 255,567
Jan 16, 2019 0.000256 0.000483 0.000123 0.000412 740 266,207
Jan 15, 2019 0.000571 0.000576 0.000127 0.000257 1,576 165,602
Jan 14, 2019 0.000391 0.000579 0.000391 0.000570 1,291 368,256
Jan 13, 2019 0.000391 0.000439 0.000388 0.000390 1,506 251,934
Jan 12, 2019 0.000397 0.000413 0.000390 0.000392 1,959 252,875
Jan 11, 2019 0.000446 0.000451 0.000389 0.000397 817 256,037
Jan 10, 2019 0.000469 0.000472 0.000390 0.000447 128 288,317
Jan 09, 2019 0.000376 0.000476 0.000376 0.000469 1,813 302,780
Jan 08, 2019 0.000516 0.000519 0.000376 0.000376 185 242,796
Jan 07, 2019 0.000570 0.000572 0.000512 0.000516 2,687 333,241
Jan 06, 2019 0.000594 0.000596 0.000543 0.000569 3,377 367,620
Jan 05, 2019 0.000650 0.000677 0.000593 0.000595 3,270 383,853
Jan 04, 2019 0.000609 0.000654 0.000604 0.000651 2,165 420,187
Jan 03, 2019 0.000700 0.000702 0.000601 0.000609 1,566 393,320
Jan 02, 2019 0.000598 0.000709 0.000577 0.000701 1,705 452,548
Jan 01, 2019 0.000687 0.000696 0.000543 0.000595 1,870 384,168
Dec 31, 2018 0.000621 0.000711 0.000600 0.000687 76 443,405
Dec 30, 2018 0.000648 0.000649 0.000542 0.000620 1,818 399,918
Dec 29, 2018 0.000648 0.000691 0.000574 0.000650 2,120 419,802
Dec 28, 2018 0.000661 0.000669 0.000473 0.000645 0 416,438
Dec 27, 2018 0.000718 0.000722 0.000655 0.000660 1,166 426,107
Dec 26, 2018 0.000706 0.000745 0.000675 0.000717 661 462,776
Dec 25, 2018 0.000776 0.000776 0.000680 0.000706 1,297 455,571
Dec 24, 2018 0.000590 0.000891 0.000590 0.000771 3,325 497,715
Dec 23, 2018 0.000514 0.000675 0.000505 0.000590 2,977 380,592
Dec 22, 2018 0.000608 0.000636 0.000495 0.000514 104 331,682
Dec 21, 2018 0.000647 0.000665 0.000597 0.000609 1,205 393,053