loading...

Cryptocoins Lookup

 ShareX (SEXC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-4.02%)
0.00000007 SEXC (0.00%)

ShareX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 EXX SEXC/ETH ** $158 $0.000330 74.31% Spot Transaction Mining Recently
2 Bit-Z SEXC/ETH $55 $0.000364 25.69% Spot Percentage Recently

ShareX Social Media Feeds

No Active Feeds

Tools for ShareX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.000217 0.000387 0.000216 0.000379 57 244,566
Apr 22, 2019 0.000170 0.000341 0.000169 0.000217 46 139,851
Apr 21, 2019 0.000219 0.000220 0.000168 0.000170 - 109,779
Apr 20, 2019 0.000334 0.000335 0.000216 0.000219 0 141,387
Apr 19, 2019 0.000370 0.000370 0.000212 0.000334 0 215,313
Apr 18, 2019 0.000351 0.000373 0.000212 0.000370 2 238,931
Apr 17, 2019 0.000317 0.000352 0.000217 0.000351 3 226,350
Apr 16, 2019 0.000241 0.000370 0.000202 0.000317 3,111 204,477
Apr 15, 2019 0.000312 0.000314 0.000237 0.000241 1,950 155,272
Apr 14, 2019 0.000339 0.000339 0.000305 0.000312 1 201,577
Apr 13, 2019 0.000338 0.000496 0.000336 0.000339 11 218,772
Apr 12, 2019 0.000365 0.000366 0.000333 0.000338 70 218,027
Apr 11, 2019 0.000275 0.000368 0.000275 0.000366 2,246 236,113
Apr 10, 2019 0.000224 0.000284 0.000223 0.000275 1,949 177,275
Apr 09, 2019 0.000222 0.000358 0.000215 0.000224 49 144,399
Apr 08, 2019 0.000342 0.000361 0.000215 0.000222 0 143,164
Apr 07, 2019 0.000199 0.000343 0.000198 0.000342 686 220,711
Apr 06, 2019 0.000331 0.000365 0.000199 0.000199 823 128,510
Apr 05, 2019 0.000316 0.000334 0.000315 0.000331 - 213,695
Apr 04, 2019 0.000323 0.000330 0.000310 0.000316 - 204,000
Apr 03, 2019 0.000363 0.000387 0.000315 0.000323 223 208,263
Apr 02, 2019 0.000394 0.000424 0.000336 0.000363 588 234,327
Apr 01, 2019 0.000142 0.000397 0.000141 0.000394 1,560 254,540
Mar 31, 2019 0.000142 0.000142 0.000141 0.000142 - 91,396
Mar 30, 2019 0.000342 0.000359 0.000141 0.000142 - 91,728
Mar 29, 2019 0.000335 0.000342 0.000331 0.000342 2 220,692
Mar 28, 2019 0.000437 0.000437 0.000140 0.000335 56 215,982
Mar 27, 2019 0.000325 0.000437 0.000325 0.000437 0 281,790
Mar 26, 2019 0.000419 0.000420 0.000322 0.000325 0 209,793
Mar 25, 2019 0.000329 0.000424 0.000328 0.000418 1,805 270,042