loading...

Cryptocoins Lookup

 Sharder (SS)

US$0.01 (-24.07%)
0.00000194 SS (0.00%)

Sharder Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit SS/BTC $279,474 $0.010585 45.50% Spot Percentage Recently
2 Hotbit SS/ETH $250,357 $0.010289 40.75% Spot Percentage Recently
3 Bit-Z SS/BZ $59,586 $0.015096 9.70% Spot Percentage Recently
4 IDEX SS/ETH $15,082 $0.010882 2.46% Spot Percentage Recently
5 Bilaxy SS/ETH $9,674 $0.011378 1.57% Spot Percentage Recently
6 DDEX SS/ETH $109 $0.007137 0.02% Spot Percentage Recently
7 OTCBTC SS/ETH $16 $0.010703 0.00% Spot Percentage Recently
8 OTCBTC SS/BTC $0 $0.024662 0.00% Spot Percentage Recently

Sharder Social Media Feeds

Tools for Sharder


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.014810 0.014810 0.009993 0.011378 575,058 3,223,191
Nov 13, 2018 0.014729 0.015143 0.014386 0.014693 213,183 4,162,189
Nov 12, 2018 0.016174 0.016352 0.013906 0.014701 565,044 4,164,568
Nov 11, 2018 0.015599 0.016318 0.015420 0.016121 813,490 4,566,915
Nov 10, 2018 0.016955 0.017137 0.015443 0.015693 801,554 4,445,698
Nov 09, 2018 0.017669 0.017758 0.016130 0.016897 901,276 4,786,657
Nov 08, 2018 0.016696 0.017914 0.016110 0.017584 844,562 4,981,357
Nov 07, 2018 0.016481 0.017609 0.015641 0.016374 914,749 4,638,585
Nov 06, 2018 0.016409 0.017013 0.015783 0.016505 826,190 4,695,893
Nov 05, 2018 0.017676 0.017729 0.016002 0.016260 891,477 4,606,121
Nov 04, 2018 0.016596 0.018007 0.015934 0.017694 1,169,590 5,012,462
Nov 03, 2018 0.016856 0.017750 0.016251 0.016678 1,190,690 4,724,477
Nov 02, 2018 0.018581 0.018581 0.016789 0.016909 1,156,830 4,789,972
Nov 01, 2018 0.019684 0.021747 0.017397 0.018547 936,838 5,254,130
Oct 31, 2018 0.018209 0.019796 0.018019 0.019742 1,569,600 5,592,625
Oct 30, 2018 0.016214 0.020319 0.015816 0.018180 1,633,480 5,150,222
Oct 29, 2018 0.016315 0.017339 0.012783 0.016329 1,361,050 4,625,696
Oct 28, 2018 0.017140 0.019307 0.015752 0.016414 1,860,360 4,649,917
Oct 27, 2018 0.015678 0.017266 0.014511 0.016839 1,763,690 4,770,085
Oct 26, 2018 0.012389 0.015744 0.012271 0.015691 1,657,310 4,444,905
Oct 25, 2018 0.011773 0.012717 0.011693 0.012625 1,221,770 3,576,303
Oct 24, 2018 0.013308 0.013582 0.011687 0.011759 859,662 3,331,065
Oct 23, 2018 0.013245 0.013934 0.011964 0.013398 997,207 3,795,309
Oct 22, 2018 0.010079 0.015146 0.009706 0.013842 798,612 3,921,257
Oct 21, 2018 0.008960 0.010513 0.008908 0.010067 615,240 2,851,836
Oct 20, 2018 0.008391 0.008985 0.008275 0.008958 555,333 2,537,656
Oct 19, 2018 0.008347 0.008484 0.008092 0.008404 436,704 2,380,723
Oct 18, 2018 0.008214 0.008645 0.007982 0.008399 494,273 2,379,337
Oct 17, 2018 0.007899 0.008273 0.007668 0.008198 518,356 2,322,281
Oct 16, 2018 0.007776 0.008226 0.007584 0.007791 711,390 2,207,147