loading...

Cryptocoins Lookup

 Sharder (SS)

US$0.00 (-3.75%)
0.00000100 SS (0.00%)

Sharder Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit SS/ETH $208,308 $0.003743 76.28% Spot Percentage Recently
2 Hotbit SS/BTC $38,086 $0.003775 13.95% Spot Percentage Recently
3 Bilaxy SS/ETH $25,984 $0.003548 9.51% Spot Percentage Recently
4 IDEX SS/ETH $722 $0.004007 0.26% Spot Percentage Recently
5 OTCBTC SS/ETH $0 $0.004419 0.00% Spot Percentage Recently
6 Bit-Z SS/BZ $0 $0.003177 0.00% Spot Percentage 86 hours ago
7 OTCBTC SS/BTC $0 $0.004709 0.00% Spot Percentage Recently

Sharder Social Media Feeds

Tools for Sharder


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.003867 0.004038 0.003604 0.003730 284,180 1,056,717
Jan 18, 2019 0.003952 0.004090 0.003820 0.003879 302,866 1,098,725
Jan 17, 2019 0.004203 0.004331 0.003911 0.003947 321,673 1,118,057
Jan 16, 2019 0.004149 0.004451 0.003952 0.004224 330,107 1,196,639
Jan 15, 2019 0.004791 0.004807 0.004119 0.004147 299,411 1,174,729
Jan 14, 2019 0.004608 0.004874 0.004408 0.004791 280,756 1,357,138
Jan 13, 2019 0.004105 0.004618 0.003844 0.004603 286,815 1,303,969
Jan 12, 2019 0.004466 0.004537 0.003653 0.004111 265,623 1,164,437
Jan 11, 2019 0.004533 0.004842 0.004382 0.004456 286,583 1,262,403
Jan 10, 2019 0.005572 0.005663 0.004422 0.004472 326,235 1,266,769
Jan 09, 2019 0.005483 0.005804 0.004646 0.005549 328,629 1,571,800
Jan 08, 2019 0.005564 0.005805 0.005053 0.005464 308,888 1,547,754
Jan 07, 2019 0.005747 0.005907 0.005189 0.005578 402,059 1,580,064
Jan 06, 2019 0.005413 0.005829 0.004851 0.005742 387,746 1,626,722
Jan 05, 2019 0.004831 0.005703 0.004819 0.005406 371,349 1,531,369
Jan 04, 2019 0.004872 0.005737 0.004675 0.005014 389,694 1,420,413
Jan 03, 2019 0.005470 0.005763 0.004542 0.005181 330,132 1,467,595
Jan 02, 2019 0.005248 0.005962 0.004536 0.005490 443,803 1,555,204
Jan 01, 2019 0.004907 0.005243 0.004580 0.005235 323,178 1,482,951
Dec 31, 2018 0.004490 0.005502 0.004385 0.004934 461,971 1,397,750
Dec 30, 2018 0.005231 0.005401 0.004437 0.004496 478,119 1,273,621
Dec 29, 2018 0.005068 0.005536 0.004743 0.005215 401,268 1,477,382
Dec 28, 2018 0.004644 0.005286 0.004471 0.005009 485,013 1,418,877
Dec 27, 2018 0.005501 0.006227 0.004630 0.004815 446,166 1,363,905
Dec 26, 2018 0.005324 0.005690 0.005155 0.005541 526,326 1,569,723
Dec 25, 2018 0.005589 0.005979 0.004903 0.005413 567,038 1,533,507
Dec 24, 2018 0.004968 0.006265 0.004968 0.005538 303,971 1,568,691
Dec 23, 2018 0.004570 0.005692 0.004544 0.004991 236,586 1,413,880
Dec 22, 2018 0.004317 0.004887 0.004219 0.004562 162,438 1,292,322
Dec 21, 2018 0.005227 0.005437 0.004269 0.004285 216,003 1,213,962