loading...

Cryptocoins Lookup

 Shard (SHARD)

US$0.02 (-15.02%)
0.00000551 SHARD (0.00%)

Shard Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia SHARD/BTC $1,389 $0.018091 0.00% Spot Percentage 180 hours ago
2 Cryptopia SHARD/LTC $88 $0.017088 0.00% Spot Percentage 180 hours ago
3 Cryptopia SHARD/DOGE $52 $0.017279 0.00% Spot Percentage 180 hours ago
4 CryptoBridge SHARD/BTC $0 $0.019678 0.01% Spot Percentage Recently

Shard Social Media Feeds

Tools for Shard


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.017315 0.023335 0.017296 0.023231 94 305,425
Jan 19, 2019 0.015206 0.017633 0.015180 0.017332 23 227,647
Jan 18, 2019 0.015290 0.015839 0.015143 0.015203 97 199,505
Jan 17, 2019 0.015115 0.024613 0.014938 0.015295 245 200,518
Jan 16, 2019 0.019968 0.024599 0.010921 0.015114 292 197,957
Jan 15, 2019 0.020998 0.021097 0.018251 0.020004 22 261,774
Jan 14, 2019 0.025655 0.026246 0.012826 0.021004 2,681 274,609
Jan 13, 2019 0.026424 0.026425 0.024752 0.025642 14 334,950
Jan 12, 2019 0.025933 0.026826 0.024737 0.026451 316 345,218
Jan 11, 2019 0.027463 0.028587 0.025291 0.025956 482 338,446
Jan 10, 2019 0.030303 0.032690 0.025948 0.027469 321 357,831
Jan 09, 2019 0.029740 0.030419 0.029658 0.030280 50 394,038
Jan 08, 2019 0.029401 0.029860 0.028810 0.029687 138 385,953
Jan 07, 2019 0.027777 0.029920 0.027777 0.029355 225 381,261
Jan 06, 2019 0.027895 0.028110 0.026321 0.027770 197 360,310
Jan 05, 2019 0.026517 0.027970 0.026249 0.027896 53 361,363
Jan 04, 2019 0.029673 0.029673 0.026284 0.026579 131 344,041
Jan 03, 2019 0.030009 0.030529 0.028253 0.029649 217 383,427
Jan 02, 2019 0.027492 0.030655 0.026675 0.030012 152 387,732
Jan 01, 2019 0.027382 0.029202 0.026404 0.027422 59 353,926
Dec 31, 2018 0.029375 0.029375 0.026546 0.026982 150 347,884
Dec 30, 2018 0.029886 0.031054 0.027981 0.029588 301 381,111
Dec 29, 2018 0.030638 0.030975 0.028841 0.029863 54 384,297
Dec 28, 2018 0.025991 0.033026 0.025288 0.030585 121 393,235
Dec 27, 2018 0.030390 0.030595 0.023747 0.025967 303 333,505
Dec 26, 2018 0.029281 0.030443 0.025933 0.030443 30 390,594
Dec 25, 2018 0.030817 0.031806 0.028207 0.029282 224 375,345
Dec 24, 2018 0.036044 0.037777 0.020050 0.030752 1,001 393,795
Dec 23, 2018 0.032303 0.037102 0.031927 0.035899 93 459,288
Dec 22, 2018 0.036753 0.036865 0.031102 0.031504 292 402,674