loading...

Cryptocoins Lookup

 Shard (SHARD)

US$0.04 (-5.18%)
0.00000769 SHARD (0.00%)

Shard Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia SHARD/BTC $826 $0.044154 86.61% Spot Percentage Recently
2 CryptoBridge SHARD/BTC $127 $0.039455 13.32% Spot Percentage Recently
3 Cryptopia SHARD/DOGE $1 $0.045271 0.07% Spot Percentage Recently
4 Cryptopia SHARD/LTC $0 $0.044972 0.00% Spot Percentage Recently

Shard Social Media Feeds

Tools for Shard


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.046439 0.050552 0.038847 0.043830 961 538,971
Nov 13, 2018 0.050848 0.052761 0.044479 0.046577 1,375 571,980
Nov 12, 2018 0.054411 0.057670 0.049932 0.051070 1,307 626,217
Nov 11, 2018 0.052619 0.059772 0.051023 0.054078 1,620 662,252
Nov 10, 2018 0.061623 0.062533 0.052303 0.052657 749 643,944
Nov 09, 2018 0.052148 0.062944 0.051256 0.061641 3,928 752,855
Nov 08, 2018 0.053884 0.054503 0.048687 0.052144 1,647 635,992
Nov 07, 2018 0.061402 0.065083 0.044200 0.053921 5,589 656,776
Nov 06, 2018 0.069461 0.076730 0.057915 0.061380 32,752 745,020
Nov 05, 2018 0.063049 0.071771 0.059979 0.069140 1,298 839,946
Nov 04, 2018 0.055416 0.063521 0.043062 0.063049 3,281 764,831
Nov 03, 2018 0.058145 0.061681 0.054069 0.055416 387 671,009
Nov 02, 2018 0.055828 0.061535 0.052457 0.058145 1,121 702,848
Nov 01, 2018 0.052732 0.057703 0.047150 0.055828 1,688 673,713
Oct 31, 2018 0.056866 0.056965 0.051081 0.052732 1,220 635,246
Oct 30, 2018 0.059100 0.061634 0.056215 0.056691 372 681,673
Oct 29, 2018 0.059041 0.065565 0.056449 0.059095 720 709,306
Oct 28, 2018 0.056379 0.063644 0.053410 0.059060 1,420 707,698
Oct 27, 2018 0.053247 0.064535 0.053044 0.056365 1,260 674,233
Oct 26, 2018 0.047036 0.074431 0.046070 0.053251 4,159 635,806
Oct 25, 2018 0.046415 0.050969 0.044414 0.050792 862 605,355
Oct 24, 2018 0.043263 0.048051 0.043263 0.046394 1,300 551,976
Oct 23, 2018 0.049601 0.051088 0.043257 0.043447 604 516,011
Oct 22, 2018 0.045181 0.050620 0.044656 0.049619 461 588,284
Oct 21, 2018 0.058104 0.058435 0.043563 0.045203 1,006 534,885
Oct 20, 2018 0.041830 0.058766 0.038928 0.058112 2,058 686,322
Oct 19, 2018 0.043450 0.046440 0.041154 0.041827 878 492,660
Oct 18, 2018 0.045020 0.046427 0.041360 0.043456 1,021 510,459
Oct 17, 2018 0.039279 0.044985 0.039001 0.044844 435 525,488
Oct 16, 2018 0.040302 0.043869 0.038215 0.039145 554 457,576