loading...

Cryptocoins Lookup

 Sentinel Protocol (UPP)

US$0.02 (6.84%)
0.00000424 UPP (0.00%)

Sentinel Protocol Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 UPbit UPP/KRW $597,228 $0.014542 52.33% Spot Percentage Recently
2 Bibox UPP/ETH $218,375 $0.014565 19.13% Spot Percentage 1 hour ago
3 Bilaxy UPP/ETH $132,525 $0.019474 11.61% Spot Percentage Recently
4 GDAC UPP/KRW $116,027 $0.014453 10.17% Spot Percentage Recently
5 Hotbit UPP/BTC $24,660 $0.018801 2.16% Spot Percentage Recently
6 Hotbit UPP/ETH $21,617 $0.018179 1.89% Spot Percentage Recently
7 UPbit UPP/BTC $10,258 $0.014767 0.90% Spot Percentage Recently
8 Bittrex UPP/BTC $9,406 $0.014767 0.82% Spot Percentage Recently
9 Bibox UPP/USDT $5,452 $0.014548 0.48% Spot Percentage 1 hour ago
10 Bibox UPP/BTC $4,534 $0.014551 0.40% Spot Percentage 1 hour ago
11 Bibox UPP/BIX $1,142 $0.014263 0.10% Spot Percentage 1 hour ago
12 IDEX UPP/ETH $21 $0.014233 0.00% Spot Percentage Recently

Sentinel Protocol Social Media Feeds

Tools for Sentinel Protocol


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.014816 0.014879 0.013981 0.014429 967,549 4,255,976
Jan 21, 2019 0.014784 0.014838 0.013977 0.014834 1,594,846 4,375,644
Jan 20, 2019 0.015795 0.015813 0.014283 0.014764 1,883,714 4,354,933
Jan 19, 2019 0.016052 0.016119 0.015335 0.015874 1,964,442 4,682,232
Jan 18, 2019 0.016282 0.016427 0.015191 0.016216 4,608,403 4,783,217
Jan 17, 2019 0.014308 0.015172 0.014071 0.015000 2,187,311 4,424,438
Jan 16, 2019 0.013727 0.015317 0.013387 0.014301 1,417,407 4,218,348
Jan 15, 2019 0.013877 0.014115 0.013250 0.013560 1,049,546 3,999,743
Jan 14, 2019 0.013126 0.014154 0.012905 0.014047 752,538 4,143,531
Jan 13, 2019 0.014355 0.014355 0.012973 0.013121 628,374 3,870,389
Jan 12, 2019 0.013863 0.014504 0.013474 0.014504 999,491 4,278,287
Jan 11, 2019 0.014069 0.014255 0.013325 0.013849 890,199 4,084,987
Jan 10, 2019 0.015442 0.015976 0.013327 0.014154 1,472,200 4,174,861
Jan 09, 2019 0.015934 0.016017 0.015298 0.015494 700,132 4,570,166
Jan 08, 2019 0.016309 0.016309 0.015460 0.016076 947,960 4,741,824
Jan 07, 2019 0.016581 0.017201 0.016078 0.016470 3,040,984 4,862,326
Jan 06, 2019 0.016922 0.016958 0.015529 0.016941 2,546,487 5,001,281
Jan 05, 2019 0.017610 0.017641 0.016489 0.016924 2,728,722 4,996,226
Jan 04, 2019 0.020489 0.021787 0.016910 0.018123 11,170,843 5,350,367
Jan 03, 2019 0.013994 0.018846 0.012793 0.018780 8,359,061 5,544,228
Jan 02, 2019 0.013577 0.015141 0.012802 0.014676 576,011 4,332,529
Jan 01, 2019 0.013289 0.013817 0.012553 0.013734 717,576 4,054,552
Dec 31, 2018 0.013768 0.013926 0.012598 0.013301 716,977 3,926,782
Dec 30, 2018 0.013204 0.014168 0.013027 0.013768 614,777 4,064,683
Dec 29, 2018 0.013601 0.014514 0.013207 0.013220 1,186,725 3,902,820
Dec 28, 2018 0.013033 0.013948 0.012386 0.013798 1,587,721 4,073,351
Dec 27, 2018 0.013513 0.014054 0.012396 0.012688 1,325,285 3,745,780
Dec 26, 2018 0.013406 0.013862 0.012572 0.013291 1,177,784 3,920,777
Dec 25, 2018 0.015149 0.015149 0.012980 0.013471 1,051,848 3,973,769
Dec 24, 2018 0.015361 0.016311 0.014967 0.015120 1,776,967 4,460,222