loading...

Cryptocoins Lookup

 Sentinel Protocol (UPP)

US$0.01 (-0.51%)
0.00000288 UPP (0.00%)

Sentinel Protocol Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 GDAC UPP/KRW ** $5,704,289 $0.012889 91.01% Spot No Fees Recently
2 Upbit UPP/KRW $430,064 $0.012934 6.86% Spot Percentage Recently
3 Bilaxy UPP/ETH $30,815 $0.013690 0.49% Spot Percentage Recently
4 Bibox UPP/ETH $27,253 $0.013065 0.43% Spot Percentage Recently
5 Hotbit UPP/ETH $24,287 $0.016090 0.39% Spot Percentage Recently
6 BitForex UPP/USDT $17,780 $0.008948 0.28% Spot Percentage Recently
7 Upbit UPP/BTC $10,676 $0.012487 0.17% Spot Percentage Recently
8 Bittrex UPP/BTC $9,421 $0.012487 0.15% Spot Percentage Recently
9 Hotbit UPP/BTC $7,913 $0.015417 0.13% Spot Percentage Recently
10 Bibox UPP/BTC $1,734 $0.013028 0.03% Spot Percentage Recently
11 IDEX UPP/ETH $1,592 $0.008842 0.03% Spot Percentage Recently
12 Bibox UPP/USDT $982 $0.012783 0.02% Spot Percentage Recently
13 Bibox UPP/BIX $749 $0.012920 0.01% Spot Percentage Recently
14 DDEX UPP/ETH $0 $0.001951 0.00% Spot Percentage Recently

Sentinel Protocol Social Media Feeds

Tools for Sentinel Protocol


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.016680 0.016880 0.012113 0.012644 840,654 2,880,520
Nov 19, 2018 0.021376 0.021684 0.016335 0.016733 931,032 3,812,086
Nov 18, 2018 0.020984 0.021834 0.020835 0.021281 629,415 4,848,269
Nov 17, 2018 0.020517 0.021323 0.019897 0.021189 568,898 4,827,400
Nov 16, 2018 0.022449 0.022449 0.020042 0.020515 703,703 4,673,711
Nov 15, 2018 0.023255 0.023255 0.019424 0.022547 1,716,530 5,136,738
Nov 14, 2018 0.025724 0.027300 0.022489 0.022953 888,229 5,229,188
Nov 13, 2018 0.026551 0.026853 0.025792 0.025811 342,190 5,880,214
Nov 12, 2018 0.026786 0.027160 0.026152 0.026562 370,904 5,852,119
Nov 11, 2018 0.026849 0.027380 0.026287 0.026650 316,635 5,871,662
Nov 10, 2018 0.027023 0.027621 0.026367 0.026914 269,547 5,929,849
Nov 09, 2018 0.027231 0.027486 0.026350 0.026950 362,709 5,937,715
Nov 08, 2018 0.027722 0.028058 0.027032 0.027139 488,768 5,979,400
Nov 07, 2018 0.027515 0.028223 0.026926 0.027725 840,602 6,108,421
Nov 06, 2018 0.027453 0.027637 0.026641 0.027444 669,296 5,956,508
Nov 05, 2018 0.027172 0.028021 0.026816 0.027422 470,977 6,041,575
Nov 04, 2018 0.026549 0.027564 0.026445 0.027221 580,468 5,997,488
Nov 03, 2018 0.027332 0.027452 0.026503 0.026554 336,175 5,850,533
Nov 02, 2018 0.026857 0.028436 0.026857 0.027209 547,028 5,994,690
Nov 01, 2018 0.026691 0.028148 0.026305 0.026807 367,357 5,906,121
Oct 31, 2018 0.026949 0.027089 0.026232 0.026711 377,639 5,884,992
Oct 30, 2018 0.026844 0.027284 0.026598 0.026948 621,423 5,935,365
Oct 29, 2018 0.027857 0.028627 0.026565 0.026828 723,449 5,908,759
Oct 28, 2018 0.028325 0.028337 0.027682 0.027906 510,580 6,146,342
Oct 27, 2018 0.027651 0.028772 0.027391 0.028293 979,590 6,231,446
Oct 26, 2018 0.027740 0.027839 0.027079 0.027670 621,868 6,094,231
Oct 25, 2018 0.028061 0.028191 0.027317 0.027846 752,934 6,133,149
Oct 24, 2018 0.027919 0.028352 0.027727 0.028116 701,619 6,192,440
Oct 23, 2018 0.028249 0.028490 0.027474 0.027989 770,545 6,164,490
Oct 22, 2018 0.027793 0.028326 0.027439 0.028278 755,969 6,228,186