loading...

Cryptocoins Lookup

 Sentinel Chain (SENC)

US$0.00 (8.4%)
0.00000079 SENC (0.00%)

Sentinel Chain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Gate.io SENC/USDT $85,521 $0.003509 84.12% Spot Percentage Recently
2 Gate.io SENC/ETH $14,276 $0.003552 14.04% Spot Percentage Recently
3 COSS SENC/BTC $1,293 $0.003607 1.27% Spot Percentage Recently
4 COSS SENC/ETH $580 $0.006024 0.57% Spot Percentage Recently
5 IDEX SENC/ETH $0 $0.001674 0.00% Spot Percentage Recently
6 CoinBene SENC/ETH $0 $0.001371 0.00% Spot Percentage Recently

Sentinel Chain Social Media Feeds

Tools for Sentinel Chain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.004442 0.004466 0.002992 0.003074 90,485 606,494
Nov 19, 2018 0.006181 0.006226 0.004351 0.004459 58,275 879,535
Nov 18, 2018 0.006148 0.006238 0.006090 0.006188 9,768 1,220,728
Nov 17, 2018 0.006418 0.006418 0.006073 0.006150 20,015 1,213,132
Nov 16, 2018 0.006461 0.006964 0.006098 0.006335 51,319 1,249,607
Nov 15, 2018 0.006495 0.007346 0.006294 0.006446 137,260 1,271,537
Nov 14, 2018 0.008539 0.008891 0.006489 0.006489 116,331 1,280,172
Nov 13, 2018 0.008733 0.008761 0.008409 0.008548 37,926 1,686,338
Nov 12, 2018 0.008797 0.008915 0.008726 0.008728 16,738 1,721,841
Nov 11, 2018 0.008904 0.009345 0.008799 0.008823 29,340 1,740,514
Nov 10, 2018 0.008811 0.009069 0.008811 0.008906 18,001 1,756,878
Nov 09, 2018 0.009061 0.009098 0.008793 0.008811 29,731 1,738,200
Nov 08, 2018 0.009742 0.009894 0.008927 0.009072 41,535 1,789,690
Nov 07, 2018 0.010006 0.010030 0.009555 0.009753 31,915 1,924,024
Nov 06, 2018 0.009850 0.009993 0.009664 0.009983 33,373 1,952,776
Nov 05, 2018 0.009728 0.010103 0.009659 0.009840 18,125 1,941,062
Nov 04, 2018 0.009833 0.010114 0.009624 0.009740 40,901 1,921,377
Nov 03, 2018 0.010010 0.010105 0.009749 0.009833 15,851 1,939,812
Nov 02, 2018 0.009996 0.010579 0.009652 0.010010 36,875 1,974,748
Nov 01, 2018 0.009910 0.010454 0.009771 0.010054 19,757 1,983,389
Oct 31, 2018 0.009850 0.010101 0.009777 0.009911 13,243 1,955,061
Oct 30, 2018 0.010113 0.010230 0.009862 0.009889 13,048 1,950,859
Oct 29, 2018 0.010476 0.010544 0.009891 0.010112 29,676 1,994,771
Oct 28, 2018 0.010434 0.010568 0.010155 0.010476 7,475 2,066,656
Oct 27, 2018 0.010630 0.010649 0.010050 0.010435 15,332 2,058,470
Oct 26, 2018 0.011072 0.011182 0.010254 0.010605 43,775 2,092,084
Oct 25, 2018 0.010844 0.011055 0.009710 0.011055 59,547 2,180,796
Oct 24, 2018 0.009950 0.011140 0.009691 0.011036 59,183 2,177,127
Oct 23, 2018 0.010094 0.010161 0.009394 0.009950 26,041 1,962,815
Oct 22, 2018 0.010659 0.010659 0.009461 0.010093 20,994 1,991,003