loading...

Cryptocoins Lookup

 Sentinel Chain (SENC)

US$0.00 (-1.97%)
0.00000068 SENC (0.00%)

Sentinel Chain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Gate.io SENC/USDT $552 $0.002437 91.22% Spot Percentage Recently
2 Gate.io SENC/ETH $53 $0.002440 8.78% Spot Percentage Recently
3 IDEX SENC/ETH $0 $0.003790 0.00% Spot Percentage Recently
4 COSS SENC/BTC $0 $0.002372 0.00% Spot Percentage Recently
5 COSS SENC/ETH $0 $0.002334 0.00% Spot Percentage Recently
6 CoinBene SENC/ETH $0 $0.001460 0.00% Spot Percentage Recently

Sentinel Chain Social Media Feeds

Tools for Sentinel Chain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.002650 0.002651 0.002423 0.002506 1,055 494,418
Jan 21, 2019 0.002419 0.002652 0.002419 0.002652 3,373 523,092
Jan 20, 2019 0.002493 0.002708 0.002370 0.002423 1,044 477,967
Jan 19, 2019 0.002406 0.002502 0.002364 0.002491 981 491,464
Jan 18, 2019 0.002351 0.002427 0.002343 0.002409 349 475,251
Jan 17, 2019 0.002385 0.002444 0.002348 0.002353 469 464,257
Jan 16, 2019 0.002467 0.002467 0.002305 0.002391 2,672 471,760
Jan 15, 2019 0.002489 0.002607 0.002446 0.002464 854 486,030
Jan 14, 2019 0.002350 0.002505 0.002347 0.002489 388 490,983
Jan 13, 2019 0.002432 0.002561 0.002346 0.002349 704 463,482
Jan 12, 2019 0.002504 0.002508 0.002423 0.002430 397 479,376
Jan 11, 2019 0.002519 0.002566 0.002497 0.002500 87 493,233
Jan 10, 2019 0.002696 0.002834 0.002438 0.002521 6,448 497,310
Jan 09, 2019 0.002593 0.002866 0.002535 0.002694 6,684 531,407
Jan 08, 2019 0.002661 0.002665 0.002462 0.002594 5,140 511,723
Jan 07, 2019 0.002827 0.002827 0.002542 0.002661 14,287 524,901
Jan 06, 2019 0.002461 0.003490 0.002426 0.002829 54,803 558,035
Jan 05, 2019 0.002543 0.002629 0.002409 0.002464 2,235 485,981
Jan 04, 2019 0.002433 0.002558 0.002411 0.002549 1,817 502,829
Jan 03, 2019 0.002514 0.002559 0.002418 0.002432 832 479,857
Jan 02, 2019 0.002532 0.002719 0.002347 0.002520 4,098 497,117
Jan 01, 2019 0.002467 0.002528 0.002421 0.002528 52 498,634
Dec 31, 2018 0.002720 0.002733 0.002467 0.002467 431 486,653
Dec 30, 2018 0.002612 0.002972 0.002533 0.002720 1,954 536,494
Dec 29, 2018 0.002483 0.002680 0.002483 0.002616 655 516,093
Dec 28, 2018 0.002353 0.002621 0.002313 0.002476 1,168 488,492
Dec 27, 2018 0.002706 0.002799 0.002252 0.002411 3,201 475,544
Dec 26, 2018 0.002479 0.002976 0.002424 0.002700 362 532,717
Dec 25, 2018 0.002766 0.002776 0.002307 0.002471 3,060 487,459
Dec 24, 2018 0.002590 0.003063 0.002590 0.002764 6,545 545,322