loading...

Cryptocoins Lookup

 Sentinel Chain (SENC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-11.89%)
0.00000069 SENC (0.00%)

Sentinel Chain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Gate.io SENC/USDT $14,749 $0.003675 98.60% Spot Percentage Recently
2 Gate.io SENC/ETH $209 $0.003623 1.40% Spot Percentage Recently
3 CoinBene SENC/ETH $0 $0.003934 0.00% Spot Percentage Recently
4 IDEX SENC/ETH $0 $0.003990 0.00% Spot Percentage Recently
5 COSS SENC/BTC $0 $0.005245 0.00% Spot Percentage Recently
6 COSS SENC/ETH $0 $0.006292 0.00% Spot Percentage Recently

Sentinel Chain Social Media Feeds

Tools for Sentinel Chain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.004198 0.004234 0.003704 0.003783 14,304 746,233
Apr 24, 2019 0.004454 0.004853 0.003958 0.004199 63,010 828,382
Apr 23, 2019 0.004293 0.004917 0.004220 0.004451 55,632 877,956
Apr 22, 2019 0.004391 0.004526 0.003870 0.004293 26,778 846,820
Apr 21, 2019 0.004928 0.004997 0.004151 0.004390 28,580 866,024
Apr 20, 2019 0.005225 0.005399 0.004635 0.004929 23,438 972,335
Apr 19, 2019 0.005087 0.005500 0.004973 0.005225 14,552 1,030,739
Apr 18, 2019 0.005045 0.005536 0.004938 0.005087 11,370 1,003,432
Apr 17, 2019 0.005219 0.005590 0.004901 0.005046 6,715 995,412
Apr 16, 2019 0.005241 0.005636 0.004866 0.005215 33,540 1,028,692
Apr 15, 2019 0.005161 0.005753 0.005116 0.005241 46,352 1,033,961
Apr 14, 2019 0.004914 0.005737 0.004625 0.005161 90,720 1,018,164
Apr 13, 2019 0.004459 0.004914 0.004355 0.004914 25,727 969,309
Apr 12, 2019 0.004393 0.004648 0.004123 0.004458 44,410 879,489
Apr 11, 2019 0.005280 0.005387 0.004226 0.004393 43,265 866,678
Apr 10, 2019 0.005127 0.005473 0.004989 0.005283 58,807 1,042,254
Apr 09, 2019 0.005342 0.005546 0.004757 0.005127 39,091 1,011,492
Apr 08, 2019 0.005841 0.005928 0.005096 0.005342 58,628 1,053,854
Apr 07, 2019 0.005205 0.006357 0.005093 0.005841 92,723 1,152,346
Apr 06, 2019 0.005494 0.005534 0.005030 0.005203 22,843 1,026,298
Apr 05, 2019 0.005509 0.005543 0.004622 0.005494 39,415 1,083,763
Apr 04, 2019 0.005452 0.005616 0.005060 0.005512 58,482 1,087,277
Apr 03, 2019 0.005634 0.005926 0.005429 0.005459 88,551 1,076,842
Apr 02, 2019 0.006196 0.007104 0.005286 0.005637 268,712 1,111,974
Apr 01, 2019 0.004301 0.007472 0.004010 0.006194 271,474 1,221,809
Mar 31, 2019 0.004602 0.004834 0.003921 0.004300 44,855 848,279
Mar 30, 2019 0.003573 0.005298 0.003564 0.004602 194,840 907,855
Mar 29, 2019 0.003604 0.003704 0.003454 0.003577 9,164 705,678
Mar 28, 2019 0.003635 0.003749 0.003579 0.003604 6,392 711,009
Mar 27, 2019 0.003654 0.003797 0.003570 0.003634 6,278 716,809