loading...

Cryptocoins Lookup

 Semux (SEM)

US$0.19 (0.6%)
0.00005376 SEM (0.00%)

Semux Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TOKOK SEM/BTC $26,260 $0.187027 68.02% Spot Percentage Recently
2 TOKOK SEM/ETH $11,740 $0.203111 30.41% Spot Percentage Recently
3 STEX SEM/BTC $606 $0.204283 1.57% Spot Percentage Recently

Semux Social Media Feeds

Tools for Semux


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.201764 0.204162 0.186019 0.189828 38,492 1,727,335
Jan 19, 2019 0.197300 0.205634 0.194448 0.203193 39,117 1,847,228
Jan 18, 2019 0.189744 0.200417 0.182735 0.196682 38,322 1,786,375
Jan 17, 2019 0.172247 0.205794 0.171138 0.189338 54,895 1,718,065
Jan 16, 2019 0.184967 0.193386 0.170614 0.171722 42,562 1,556,757
Jan 15, 2019 0.194604 0.202298 0.171382 0.188328 41,984 1,705,688
Jan 14, 2019 0.189095 0.203580 0.171332 0.195545 42,322 1,769,375
Jan 13, 2019 0.196272 0.202868 0.175045 0.190566 40,011 1,722,694
Jan 12, 2019 0.178887 0.202633 0.174516 0.196682 44,091 1,776,295
Jan 11, 2019 0.184436 0.199322 0.176638 0.178900 35,847 1,614,169
Jan 10, 2019 0.207455 0.224686 0.178684 0.180774 36,806 1,629,539
Jan 09, 2019 0.207077 0.208791 0.206238 0.207460 57 1,868,363
Jan 08, 2019 0.225543 0.247754 0.204682 0.246810 466 2,220,703
Jan 07, 2019 0.220254 0.220940 0.205044 0.205900 1,024 1,850,862
Jan 06, 2019 0.205941 0.220762 0.205210 0.219713 280 1,973,158
Jan 05, 2019 0.205710 0.211914 0.205589 0.205904 192 1,847,394
Jan 04, 2019 0.240746 0.385271 0.195245 0.274527 1,104 2,460,762
Jan 03, 2019 0.189085 0.225715 0.186203 0.191764 324 1,717,496
Jan 02, 2019 0.182348 0.189845 0.180130 0.188886 145 1,690,152
Jan 01, 2019 0.196062 0.204620 0.174822 0.204394 2,104 1,827,183
Dec 31, 2018 0.230281 0.233086 0.178284 0.195667 5,239 1,747,516
Dec 30, 2018 0.227780 0.245220 0.223249 0.229111 398 2,044,270
Dec 29, 2018 0.230667 0.248996 0.227550 0.239660 61 2,136,365
Dec 28, 2018 0.188016 0.248824 0.177633 0.246949 1,728 2,199,237
Dec 27, 2018 0.230251 0.231509 0.187300 0.187833 83 1,671,178
Dec 26, 2018 0.196286 0.271305 0.188938 0.270084 374 2,400,694
Dec 25, 2018 0.206259 0.206259 0.182040 0.196328 40 1,743,435
Dec 24, 2018 0.201913 0.215771 0.201913 0.206005 62 1,827,624
Dec 23, 2018 0.258686 0.262753 0.200427 0.201829 20 1,803,789
Dec 22, 2018 0.241859 0.260981 0.210096 0.260587 609 2,326,740