loading...

Cryptocoins Lookup

 Semux (SEM)

US$0.68 (0.33%)
0.00012132 SEM (0.00%)

Semux Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX SEM/BTC $3,820 $0.680111 100.00% Spot Percentage Recently

Semux Social Media Feeds

Tools for Semux


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.682180 0.799351 0.651217 0.694809 3,868 5,969,839
Nov 14, 2018 0.755584 0.758033 0.654835 0.678707 1,497 5,826,185
Nov 13, 2018 0.844454 0.844454 0.753922 0.795045 719 6,818,130
Nov 12, 2018 0.749487 0.858498 0.746674 0.761399 2,012 6,523,043
Nov 11, 2018 0.744693 0.832895 0.737725 0.744665 485 6,373,292
Nov 10, 2018 0.757575 0.865829 0.721936 0.862691 1,335 7,376,069
Nov 09, 2018 0.726991 0.775867 0.719806 0.721686 828 6,164,272
Nov 08, 2018 0.794210 0.840402 0.726205 0.728489 10,479 6,216,165
Nov 07, 2018 0.781271 0.855478 0.777908 0.791486 370 6,746,912
Nov 06, 2018 0.865791 0.868004 0.769261 0.868004 3,805 7,370,207
Nov 05, 2018 0.745308 0.869271 0.743472 0.771395 290 6,562,431
Nov 04, 2018 0.847397 0.918816 0.732416 0.836605 7,160 7,109,991
Nov 03, 2018 0.889480 0.937301 0.847461 0.847461 1,582 7,194,966
Nov 02, 2018 0.886077 0.989747 0.881839 0.988247 1,667 8,381,752
Nov 01, 2018 0.982070 0.992472 0.853944 0.891201 3,610 7,551,000
Oct 31, 2018 0.915759 1.07 0.880279 0.982384 5,955 8,315,150
Oct 30, 2018 0.694826 0.941714 0.692845 0.912906 11,528 7,720,186
Oct 29, 2018 0.759385 0.784696 0.690200 0.694733 6,032 5,869,181
Oct 28, 2018 0.873598 0.874842 0.636814 0.759609 2,518 6,411,487
Oct 27, 2018 0.811773 0.972800 0.701780 0.776161 20,312 6,544,521
Oct 26, 2018 0.835476 0.969471 0.714479 0.808451 8,535 6,729,013
Oct 25, 2018 0.598228 1.02 0.593548 0.837162 16,784 6,960,794
Oct 24, 2018 0.572335 1.01 0.460828 0.597956 7,561 4,966,713
Oct 23, 2018 0.458162 0.525459 0.454862 0.523967 431 4,347,650
Oct 22, 2018 0.524245 0.525438 0.451210 0.455557 194 3,776,112
Oct 21, 2018 0.504699 0.526516 0.452162 0.455328 910 3,770,303
Oct 20, 2018 0.475887 0.523161 0.449774 0.488536 654 4,041,077
Oct 19, 2018 0.502254 0.503412 0.430515 0.450130 711 3,719,534
Oct 18, 2018 0.491107 0.492901 0.434556 0.437881 445 3,614,568
Oct 17, 2018 0.645696 0.647232 0.462174 0.470986 578 3,883,800