loading...

Cryptocoins Lookup

 Semux (SEM)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.22 (0.79%)
0.00005374 SEM (0.00%)

Semux Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TOKOK SEM/BTC $28,731 $0.216401 55.53% Spot Percentage Recently
2 TOKOK SEM/ETH $22,991 $0.223283 44.44% Spot Percentage Recently
3 STEX SEM/BTC $14 $0.252890 0.03% Spot Percentage Recently

Semux Social Media Feeds

Tools for Semux


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 20, 2019 0.218830 0.220593 0.215475 0.218085 51,958 2,125,491
Mar 19, 2019 0.212944 0.221217 0.210426 0.218109 52,172 2,123,850
Mar 18, 2019 0.212322 0.217278 0.210514 0.212173 50,135 2,064,224
Mar 17, 2019 0.216181 0.217072 0.210998 0.211525 51,765 2,056,105
Mar 16, 2019 0.209304 0.218906 0.209124 0.216854 51,585 2,106,035
Mar 15, 2019 0.207728 0.214226 0.205467 0.208280 47,391 2,020,997
Mar 14, 2019 0.222835 0.227388 0.205259 0.208352 47,592 2,019,917
Mar 13, 2019 0.215355 0.233639 0.187719 0.220513 49,554 2,135,939
Mar 12, 2019 0.219234 0.227519 0.182769 0.215058 45,198 2,081,295
Mar 11, 2019 0.213752 0.238678 0.178472 0.202938 45,847 1,962,290
Mar 10, 2019 0.204888 0.231372 0.182210 0.214764 46,945 2,074,831
Mar 09, 2019 0.184349 0.229868 0.180750 0.204637 45,399 1,975,272
Mar 08, 2019 0.211749 0.228992 0.180216 0.216104 47,656 2,083,290
Mar 07, 2019 0.203322 0.231784 0.180049 0.220972 48,067 2,128,354
Mar 06, 2019 0.219963 0.226112 0.177752 0.224485 50,146 2,160,297
Mar 05, 2019 0.201520 0.225010 0.171187 0.217291 51,113 2,089,219
Mar 04, 2019 0.209060 0.222013 0.167427 0.205549 49,343 1,974,556
Mar 03, 2019 0.195703 0.226698 0.167487 0.191145 44,912 1,834,546
Mar 02, 2019 0.177776 0.204736 0.170351 0.201752 48,174 1,926,553
Mar 01, 2019 0.200652 0.209523 0.170263 0.172068 39,065 1,641,632
Feb 28, 2019 0.236758 0.241234 0.175783 0.194804 43,278 1,856,887
Feb 27, 2019 0.211384 0.242877 0.192975 0.216134 42,112 2,036,768
Feb 26, 2019 0.213335 0.243172 0.192499 0.221267 43,701 2,083,257
Feb 25, 2019 0.213671 0.243258 0.192814 0.197939 37,954 1,861,920
Feb 24, 2019 0.236727 0.272937 0.194768 0.228882 45,561 2,151,025
Feb 23, 2019 0.214485 0.265967 0.201012 0.233510 47,648 2,192,521
Feb 22, 2019 0.217847 0.251671 0.199079 0.213891 42,233 2,006,487
Feb 21, 2019 0.222107 0.253139 0.196398 0.217957 43,898 2,042,769
Feb 20, 2019 0.248587 0.254126 0.189347 0.248563 49,966 2,327,499
Feb 19, 2019 0.238021 0.254911 0.191319 0.238530 47,933 2,231,500