loading...

Cryptocoins Lookup

 SelfSell (SSC)

US$0.00 (-8.08%)
0.00000073 SSC (0.00%)

SelfSell Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx SSC/USDT $37,423 $0.004043 26.64% Spot Percentage Recently
2 LBank SSC/ETH $35,797 $0.004291 25.48% Spot Percentage Recently
3 OKEx SSC/ETH $32,459 $0.004053 23.11% Spot Percentage Recently
4 OKEx SSC/BTC $32,252 $0.004036 22.96% Spot Percentage Recently
5 Bitinka SSC/BTC $2,544 $0.004540 1.81% Spot Percentage Recently
6 Bitinka SSC/USD $0 $0.005321 0.00% Spot Percentage Recently
7 Bitinka SSC/EUR $0 $0.005348 0.00% Spot Percentage Recently
8 Bitinka SSC/ETH $0 $0.005282 0.00% Spot Percentage Recently

SelfSell Social Media Feeds

Tools for SelfSell


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.004804 0.004804 0.003864 0.004147 140,918 1,617,420
Nov 14, 2018 0.005260 0.005605 0.004386 0.004748 165,191 1,851,896
Nov 13, 2018 0.006852 0.007005 0.005144 0.005253 193,260 2,048,838
Nov 12, 2018 0.005949 0.006948 0.005823 0.006726 127,705 2,623,015
Nov 11, 2018 0.005919 0.006361 0.005850 0.005987 123,343 2,334,957
Nov 10, 2018 0.006776 0.006907 0.005873 0.005955 115,126 2,322,470
Nov 09, 2018 0.006544 0.006888 0.006104 0.006819 160,160 2,659,527
Nov 08, 2018 0.007044 0.007067 0.006108 0.006449 127,554 2,515,044
Nov 07, 2018 0.008242 0.008503 0.006288 0.007038 179,725 2,744,785
Nov 06, 2018 0.006936 0.008237 0.006353 0.008237 153,816 2,632,617
Nov 05, 2018 0.006774 0.006866 0.006321 0.006812 134,291 2,656,863
Nov 04, 2018 0.006565 0.006851 0.006330 0.006713 131,152 2,618,168
Nov 03, 2018 0.006455 0.006791 0.006154 0.006497 117,510 2,533,970
Nov 02, 2018 0.006190 0.006850 0.006105 0.006565 95,185 2,560,264
Nov 01, 2018 0.006507 0.007437 0.005946 0.006192 90,677 2,414,747
Oct 31, 2018 0.006936 0.006936 0.006243 0.006450 82,920 2,515,305
Oct 30, 2018 0.006702 0.006870 0.006294 0.006866 159,339 2,677,724
Oct 29, 2018 0.006959 0.007256 0.006686 0.006686 119,780 2,607,415
Oct 28, 2018 0.007103 0.007394 0.006877 0.006985 143,819 2,724,021
Oct 27, 2018 0.007807 0.010778 0.006755 0.007190 104,801 2,804,229
Oct 26, 2018 0.007421 0.007803 0.007055 0.007770 149,682 3,030,269
Oct 25, 2018 0.008446 0.009783 0.006953 0.007441 149,307 2,902,052
Oct 24, 2018 0.007815 0.009170 0.007130 0.008456 204,628 3,297,754
Oct 23, 2018 0.007267 0.007868 0.007049 0.007778 158,643 3,033,350
Oct 22, 2018 0.007049 0.009355 0.006758 0.007197 130,597 2,807,006
Oct 21, 2018 0.006878 0.010394 0.006774 0.007064 124,726 2,754,843
Oct 20, 2018 0.007206 0.007237 0.006564 0.006946 105,080 2,708,765
Oct 19, 2018 0.007161 0.008314 0.006802 0.007124 117,521 2,778,321
Oct 18, 2018 0.007841 0.008197 0.006543 0.007121 138,254 2,777,245
Oct 17, 2018 0.007407 0.008678 0.006797 0.007775 154,110 3,032,133