loading...

Cryptocoins Lookup

 SelfSell (SSC)

US$0.00 (3.57%)
0.00000075 SSC (0.00%)

SelfSell Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx SSC/BTC $211,287 $0.002679 41.79% Spot Percentage Recently
2 OKEx SSC/USDT $147,703 $0.002736 29.21% Spot Percentage Recently
3 OKEx SSC/ETH $81,386 $0.002696 16.10% Spot Percentage Recently
4 LBank SSC/ETH $49,774 $0.002619 9.84% Spot Percentage Recently
5 Bitinka SSC/ETH $15,364 $0.002696 3.04% Spot Percentage Recently
6 Bitinka SSC/EUR $65 $0.002855 0.01% Spot Percentage Recently
7 Bitinka SSC/USD $36 $0.002876 0.01% Spot Percentage Recently
8 Bitinka SSC/BTC $0 $0.002679 0.00% Spot Percentage Recently

SelfSell Social Media Feeds

Tools for SelfSell


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.003011 0.003179 0.002527 0.002650 520,998 1,033,432
Jan 19, 2019 0.003155 0.003297 0.002939 0.002970 554,648 1,158,300
Jan 18, 2019 0.003225 0.003275 0.003118 0.003158 378,539 1,231,805
Jan 17, 2019 0.003434 0.003505 0.003134 0.003229 444,967 1,259,127
Jan 16, 2019 0.003429 0.003507 0.003135 0.003436 403,062 1,339,947
Jan 15, 2019 0.002975 0.003482 0.002973 0.003433 313,592 1,339,022
Jan 14, 2019 0.002930 0.003078 0.002909 0.002979 575,099 1,161,864
Jan 13, 2019 0.003201 0.003244 0.002900 0.002941 419,913 1,146,985
Jan 12, 2019 0.003134 0.003259 0.003051 0.003192 518,348 1,244,817
Jan 11, 2019 0.003200 0.003398 0.003068 0.003115 326,210 1,214,691
Jan 10, 2019 0.003746 0.003895 0.003081 0.003200 482,881 1,247,888
Jan 09, 2019 0.003717 0.003863 0.003556 0.003760 374,159 1,466,273
Jan 08, 2019 0.003601 0.003803 0.003374 0.003700 458,305 1,442,864
Jan 07, 2019 0.003502 0.003639 0.003340 0.003596 565,527 1,402,253
Jan 06, 2019 0.003508 0.003684 0.003250 0.003476 578,997 1,355,711
Jan 05, 2019 0.003497 0.003788 0.003320 0.003512 329,246 1,369,617
Jan 04, 2019 0.003499 0.003644 0.003274 0.003529 310,793 1,376,477
Jan 03, 2019 0.003558 0.003646 0.003416 0.003498 330,114 1,364,150
Jan 02, 2019 0.003387 0.003700 0.003299 0.003585 373,586 1,398,297
Jan 01, 2019 0.003130 0.003387 0.003095 0.003382 383,875 1,318,919
Dec 31, 2018 0.003196 0.003314 0.003081 0.003149 316,977 1,228,100
Dec 30, 2018 0.003195 0.003319 0.002966 0.003174 290,363 1,237,750
Dec 29, 2018 0.003215 0.003313 0.003094 0.003197 299,561 1,246,727
Dec 28, 2018 0.003012 0.003294 0.002799 0.003224 435,232 1,257,459
Dec 27, 2018 0.003176 0.003227 0.002998 0.003022 285,923 1,178,736
Dec 26, 2018 0.003088 0.003312 0.003069 0.003161 523,109 1,232,977
Dec 25, 2018 0.003515 0.003517 0.003040 0.003101 394,507 1,209,409
Dec 24, 2018 0.003445 0.003686 0.003439 0.003529 707,253 1,376,138
Dec 23, 2018 0.003265 0.003556 0.003219 0.003448 574,913 1,344,667
Dec 22, 2018 0.003064 0.003255 0.002979 0.003243 302,717 1,264,872