loading...

Cryptocoins Lookup

 Selfkey (KEY)

US$0.00 (4.87%)
0.00000079 KEY (0.00%)

Selfkey Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance KEY/BTC $873,928 $0.002947 88.20% Spot Percentage Recently
2 ABCC KEY/ETH ** $59,281 $0.002904 5.98% Spot Transaction Mining Recently
3 Binance KEY/ETH $37,244 $0.002964 3.76% Spot Percentage Recently
4 KuCoin KEY/BTC $18,287 $0.002910 1.85% Spot Percentage Recently
5 KuCoin KEY/ETH $1,918 $0.002960 0.19% Spot Percentage Recently
6 ABCC KEY/BTC ** $158 $0.003022 0.02% Spot Transaction Mining Recently
7 OKEx KEY/BTC $11 $0.002761 0.00% Spot Percentage Recently
8 OKEx KEY/ETH $9 $0.002643 0.00% Spot Percentage Recently
9 RightBTC KEY/ETH $0 $0.111922 0.00% Spot Percentage Recently
10 Tidex KEY/BTC $0 $0.001679 0.00% Spot Percentage Recently
11 Tidex KEY/ETH $0 $0.002736 0.00% Spot Percentage Recently
12 IDEX KEY/ETH $0 $0.002427 0.00% Spot Percentage Recently
13 RightBTC KEY/BTC *** $302 *** $0.302197 0.00% Spot Percentage Recently
14 RightBTC KEY/ETP *** $0 *** $0.000020 0.00% Spot Percentage Recently

Selfkey Social Media Feeds

Tools for Selfkey


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.002743 0.003073 0.002707 0.002982 933,032 7,578,947
Jan 18, 2019 0.002868 0.002943 0.002692 0.002743 453,752 6,970,900
Jan 17, 2019 0.002773 0.002938 0.002688 0.002903 558,087 7,378,548
Jan 16, 2019 0.002611 0.002789 0.002608 0.002740 455,070 6,962,930
Jan 15, 2019 0.002732 0.002748 0.002604 0.002649 243,465 6,732,923
Jan 14, 2019 0.002554 0.002753 0.002541 0.002699 305,493 6,860,189
Jan 13, 2019 0.002776 0.002777 0.002511 0.002553 318,880 6,487,533
Jan 12, 2019 0.002829 0.002840 0.002686 0.002743 309,176 6,971,090
Jan 11, 2019 0.002753 0.002883 0.002706 0.002798 590,533 7,109,840
Jan 10, 2019 0.002987 0.003119 0.002589 0.002755 674,535 7,000,657
Jan 09, 2019 0.002945 0.003132 0.002936 0.002985 632,555 7,586,114
Jan 08, 2019 0.002901 0.002984 0.002807 0.002940 429,426 7,470,721
Jan 07, 2019 0.003019 0.003067 0.002897 0.002897 227,026 7,362,733
Jan 06, 2019 0.002726 0.003111 0.002720 0.003019 685,729 7,671,402
Jan 05, 2019 0.002769 0.002841 0.002722 0.002726 144,811 6,928,179
Jan 04, 2019 0.002765 0.002822 0.002684 0.002776 221,909 7,054,666
Jan 03, 2019 0.002912 0.002944 0.002729 0.002799 99,181 7,113,065
Jan 02, 2019 0.002782 0.002961 0.002710 0.002909 287,661 7,393,898
Jan 01, 2019 0.002737 0.002779 0.002632 0.002775 170,734 7,052,018
Dec 31, 2018 0.002823 0.002823 0.002649 0.002696 112,408 6,850,881
Dec 30, 2018 0.002754 0.002885 0.002728 0.002819 139,172 7,164,528
Dec 29, 2018 0.002912 0.002970 0.002743 0.002751 205,170 6,992,593
Dec 28, 2018 0.002592 0.002926 0.002562 0.002908 207,128 7,390,853
Dec 27, 2018 0.002818 0.002845 0.002559 0.002589 255,485 6,579,851
Dec 26, 2018 0.002862 0.002945 0.002712 0.002852 232,008 7,248,136
Dec 25, 2018 0.003185 0.003185 0.002732 0.002865 310,730 7,289,969
Dec 24, 2018 0.003080 0.003361 0.003080 0.003177 585,387 8,084,862
Dec 23, 2018 0.003097 0.003172 0.003031 0.003116 376,631 7,927,972
Dec 22, 2018 0.002924 0.003147 0.002864 0.003052 475,394 7,766,439
Dec 21, 2018 0.002975 0.003147 0.002831 0.002845 549,157 7,114,859