loading...

Cryptocoins Lookup

 Selfkey (KEY)

US$0.00 (-24.94%)
0.00000088 KEY (0.00%)

Selfkey Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance KEY/BTC $2,692,950 $0.004683 91.47% Spot Percentage Recently
2 Binance KEY/ETH $116,245 $0.004709 3.95% Spot Percentage Recently
3 Kucoin KEY/BTC $31,411 $0.004683 1.07% Spot Percentage Recently
4 ABCC KEY/ETH ** $27,455 $0.004664 0.93% Spot Transaction Mining Recently
5 ABCC KEY/BTC ** $25,601 $0.004736 0.87% Spot Transaction Mining Recently
6 OKEx KEY/BTC $18,107 $0.004683 0.62% Spot Percentage Recently
7 OKEx KEY/USDT $16,932 $0.004730 0.58% Spot Percentage Recently
8 Kucoin KEY/ETH $7,619 $0.004715 0.26% Spot Percentage Recently
9 OKEx KEY/ETH $6,594 $0.004738 0.22% Spot Percentage Recently
10 IDEX KEY/ETH $855 $0.005115 0.03% Spot Percentage Recently
11 RightBTC KEY/BTC $345 $0.006279 0.01% Spot Percentage Recently
12 RightBTC KEY/ETH $1 $0.005712 0.00% Spot Percentage Recently
13 RightBTC KEY/ETP $1 $0.000085 0.00% Spot Percentage Recently
14 Tidex KEY/BTC $0 $0.004576 0.00% Spot Percentage Recently
15 Tidex KEY/ETH $0 $0.006975 0.00% Spot Percentage Recently

Selfkey Social Media Feeds

Tools for Selfkey


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.006476 0.006604 0.005171 0.005587 2,620,360 13,849,493
Nov 13, 2018 0.006879 0.006907 0.006462 0.006556 1,485,610 16,252,684
Nov 12, 2018 0.007202 0.007281 0.006860 0.006907 1,415,140 17,123,218
Nov 11, 2018 0.007379 0.007389 0.007045 0.007161 1,073,090 17,751,998
Nov 10, 2018 0.007022 0.007527 0.006942 0.007326 1,975,070 18,162,128
Nov 09, 2018 0.007332 0.007362 0.006977 0.007023 1,125,460 17,409,992
Nov 08, 2018 0.007639 0.007649 0.007279 0.007332 1,403,380 18,176,779
Nov 07, 2018 0.007578 0.008035 0.007546 0.007582 1,946,360 18,794,973
Nov 06, 2018 0.007596 0.007751 0.007247 0.007582 2,699,610 18,896,514
Nov 05, 2018 0.007846 0.007899 0.007441 0.007510 2,519,040 18,617,252
Nov 04, 2018 0.008735 0.008735 0.007631 0.007783 8,328,220 19,295,166
Nov 03, 2018 0.007593 0.008924 0.007525 0.008737 12,728,100 21,659,982
Nov 02, 2018 0.007475 0.007874 0.007412 0.007656 2,931,570 18,978,669
Nov 01, 2018 0.007357 0.007788 0.007230 0.007475 2,797,390 18,530,362
Oct 31, 2018 0.007450 0.007732 0.007169 0.007357 3,957,920 18,237,639
Oct 30, 2018 0.007961 0.007961 0.007239 0.007427 7,825,670 18,412,757
Oct 29, 2018 0.008255 0.009837 0.007467 0.007960 37,747,500 19,732,689
Oct 28, 2018 0.006345 0.007910 0.006320 0.007910 8,897,060 19,230,061
Oct 27, 2018 0.006702 0.006744 0.006214 0.006313 2,042,840 15,346,840
Oct 26, 2018 0.007200 0.007237 0.006572 0.006727 4,480,810 16,352,725
Oct 25, 2018 0.007130 0.007638 0.006758 0.007211 8,637,850 17,529,632
Oct 24, 2018 0.006704 0.007319 0.006422 0.007128 7,178,100 17,327,979
Oct 23, 2018 0.006262 0.007044 0.006262 0.006733 5,967,230 16,367,797
Oct 22, 2018 0.006094 0.006346 0.005934 0.006261 1,369,050 15,220,183
Oct 21, 2018 0.006021 0.006407 0.005986 0.006100 1,681,670 14,830,442
Oct 20, 2018 0.005920 0.006089 0.005863 0.006019 1,208,870 14,632,848
Oct 19, 2018 0.005761 0.006195 0.005698 0.005917 1,407,010 14,384,786
Oct 18, 2018 0.005831 0.005943 0.005684 0.005761 1,146,580 14,006,057
Oct 17, 2018 0.005939 0.006022 0.005693 0.005813 788,762 14,131,571
Oct 16, 2018 0.005927 0.006052 0.005789 0.005981 1,227,480 14,539,448