loading...

Cryptocoins Lookup

 Seele (SEELE)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-9.89%)
0.00000114 SEELE (0.00%)

Seele Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global SEELE/BTC $80,207 $0.006086 61.00% Spot Percentage Recently
2 Hotbit SEELE/BTC $17,673 $0.006308 13.44% Spot Percentage Recently
3 Hotbit SEELE/ETH $15,640 $0.005962 11.89% Spot Percentage Recently
4 Huobi Global SEELE/ETH $13,689 $0.006130 10.41% Spot Percentage Recently
5 Bilaxy Seele/ETH $3,126 $0.002295 2.38% Spot Percentage Recently
6 Huobi Korea SEELE/BTC $561 $0.006086 0.43% Spot Percentage Recently
7 DDEX SEELE/WETH $355 $0.009247 0.27% Spot Percentage Recently
8 Huobi Korea SEELE/ETH $238 $0.006130 0.18% Spot Percentage Recently
9 IDEX SEELE/ETH $0 $0.008926 0.00% Spot Percentage Recently
10 CoinBene SEELE/ETH $0 $0.004095 0.00% Spot Percentage Recently

Seele Social Media Feeds

Tools for Seele


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.007242 0.007614 0.005887 0.006226 150,308 4,274,496
Apr 24, 2019 0.008624 0.008874 0.007119 0.007188 166,392 4,934,990
Apr 23, 2019 0.008411 0.009064 0.008262 0.008624 167,186 5,920,924
Apr 22, 2019 0.008702 0.009229 0.008290 0.008419 182,099 5,780,372
Apr 21, 2019 0.009224 0.009418 0.008502 0.008716 103,241 5,984,136
Apr 20, 2019 0.009572 0.009741 0.009053 0.009219 104,276 6,328,052
Apr 19, 2019 0.009154 0.009580 0.008877 0.009580 124,381 6,575,842
Apr 18, 2019 0.009020 0.009294 0.008736 0.009151 174,191 6,281,626
Apr 17, 2019 0.009073 0.009500 0.008873 0.009002 205,852 6,179,632
Apr 16, 2019 0.008847 0.009176 0.008817 0.009060 131,210 6,219,132
Apr 15, 2019 0.009213 0.009684 0.008830 0.008843 197,022 6,058,401
Apr 14, 2019 0.008804 0.009294 0.008761 0.009213 80,172 6,311,945
Apr 13, 2019 0.008685 0.009237 0.008623 0.008804 128,415 6,032,159
Apr 12, 2019 0.008865 0.009726 0.008195 0.008704 188,818 5,963,316
Apr 11, 2019 0.010089 0.010389 0.008505 0.008868 336,137 6,075,711
Apr 10, 2019 0.011821 0.011879 0.009664 0.010092 505,895 6,914,562
Apr 09, 2019 0.010917 0.013855 0.010113 0.011812 869,339 8,093,021
Apr 08, 2019 0.013710 0.013730 0.010373 0.010917 593,662 7,479,186
Apr 07, 2019 0.009573 0.014172 0.009537 0.013719 1,090,013 9,399,422
Apr 06, 2019 0.008605 0.011006 0.008178 0.009580 364,289 6,563,335
Apr 05, 2019 0.009020 0.009319 0.007915 0.008595 236,241 5,888,182
Apr 04, 2019 0.008532 0.010060 0.008437 0.009037 230,808 6,191,153
Apr 03, 2019 0.009886 0.010750 0.008389 0.008563 232,382 5,854,048
Apr 02, 2019 0.009689 0.010683 0.009435 0.009865 292,908 6,744,173
Apr 01, 2019 0.010222 0.010309 0.009280 0.009701 258,624 6,632,079
Mar 31, 2019 0.010289 0.010431 0.009125 0.010251 253,404 7,007,863
Mar 30, 2019 0.010387 0.010601 0.009191 0.010289 372,164 7,033,643
Mar 29, 2019 0.008763 0.010648 0.008653 0.010415 423,560 7,116,138
Mar 28, 2019 0.008379 0.009749 0.007834 0.008763 175,329 5,987,259
Mar 27, 2019 0.007821 0.009521 0.007819 0.008402 322,027 5,740,925