loading...

Cryptocoins Lookup

 Seele (SEELE)

US$0.01 (-4.65%)
0.00000219 SEELE (0.00%)

Seele Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HADAX SEELE/ETH $327,461 $0.010018 51.54% Spot Percentage Recently
2 HADAX SEELE/BTC $197,915 $0.009917 31.15% Spot Percentage Recently
3 Bilaxy Seele/ETH $51,630 $0.009652 8.13% Spot Percentage Recently
4 Hotbit SEELE/ETH $35,781 $0.010497 5.63% Spot Percentage Recently
5 Hotbit SEELE/BTC $19,611 $0.010080 3.09% Spot Percentage Recently
6 IDEX SEELE/ETH $2,894 $0.009787 0.46% Spot Percentage Recently
7 CoinBene SEELE/ETH $0 $0.007136 0.00% Spot Percentage Recently
8 DDEX SEELE/ETH $0 $0.010947 0.00% Spot Percentage Recently

Seele Social Media Feeds

Tools for Seele


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.011960 0.012720 0.009358 0.009745 591,829 5,890,928
Nov 19, 2018 0.015144 0.015360 0.012026 0.012026 513,649 7,269,933
Nov 18, 2018 0.014170 0.015897 0.014086 0.015061 717,685 9,105,130
Nov 17, 2018 0.014482 0.014592 0.013954 0.014077 539,601 8,509,962
Nov 16, 2018 0.014354 0.014956 0.014236 0.014518 273,995 8,776,745
Nov 15, 2018 0.015501 0.015501 0.013786 0.014331 637,565 8,663,877
Nov 14, 2018 0.017913 0.018006 0.014224 0.015322 544,329 9,261,476
Nov 13, 2018 0.018287 0.018287 0.017681 0.017877 456,646 10,805,559
Nov 12, 2018 0.018695 0.018855 0.017988 0.018246 613,720 11,029,027
Nov 11, 2018 0.019179 0.019260 0.018267 0.018697 993,387 11,301,334
Nov 10, 2018 0.018739 0.019412 0.018254 0.019149 781,381 11,574,972
Nov 09, 2018 0.019534 0.019534 0.018311 0.018665 659,395 11,281,931
Nov 08, 2018 0.018987 0.019928 0.018442 0.019523 490,863 11,801,099
Nov 07, 2018 0.019886 0.020866 0.018512 0.018917 494,130 11,434,436
Nov 06, 2018 0.019240 0.020164 0.018787 0.019871 540,178 12,110,338
Nov 05, 2018 0.019299 0.020353 0.018565 0.019457 488,708 11,760,721
Nov 04, 2018 0.018772 0.019533 0.018137 0.019184 476,760 11,595,825
Nov 03, 2018 0.019172 0.019928 0.018351 0.018771 509,253 11,346,125
Nov 02, 2018 0.019051 0.020230 0.018954 0.019470 510,849 11,768,579
Nov 01, 2018 0.020553 0.022575 0.019088 0.019088 674,125 11,537,798
Oct 31, 2018 0.019793 0.020988 0.019647 0.020426 528,436 12,346,741
Oct 30, 2018 0.019651 0.020756 0.019402 0.019841 466,750 11,992,772
Oct 29, 2018 0.020658 0.020935 0.019185 0.019693 467,470 11,903,614
Oct 28, 2018 0.020138 0.020823 0.019880 0.020595 565,042 12,448,699
Oct 27, 2018 0.019992 0.021350 0.019314 0.020052 549,539 12,120,482
Oct 26, 2018 0.020240 0.021025 0.019324 0.020201 352,654 12,210,304
Oct 25, 2018 0.020127 0.021146 0.019775 0.020244 566,942 12,236,658
Oct 24, 2018 0.020582 0.021277 0.020032 0.020627 448,385 12,468,041
Oct 23, 2018 0.021027 0.021769 0.020139 0.020627 569,083 12,467,860
Oct 22, 2018 0.021458 0.021989 0.020357 0.020959 524,051 12,507,868