loading...

Cryptocoins Lookup

 Seele (SEELE)

US$0.00 (6.34%)
0.00000084 SEELE (0.00%)

Seele Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit SEELE/BTC $26,631 $0.003201 30.62% Spot Percentage Recently
2 Hotbit SEELE/ETH $24,763 $0.003175 28.47% Spot Percentage Recently
3 Bilaxy Seele/ETH $17,287 $0.002267 19.88% Spot Percentage Recently
4 Huobi Global SEELE/BTC $14,266 $0.003310 16.40% Spot Percentage Recently
5 Huobi Global SEELE/ETH $3,750 $0.003230 4.31% Spot Percentage Recently
6 DDEX SEELE/WETH $270 $0.007050 0.31% Spot Percentage Recently
7 IDEX SEELE/ETH $0 $0.002902 0.00% Spot Percentage Recently
8 CoinBene SEELE/ETH $0 $0.003084 0.00% Spot Percentage Recently

Seele Social Media Feeds

Tools for Seele


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.003119 0.003224 0.002778 0.002937 52,231 1,999,156
Jan 21, 2019 0.003138 0.003240 0.002871 0.003120 105,222 2,123,689
Jan 20, 2019 0.003302 0.003446 0.002953 0.003141 67,631 2,137,869
Jan 19, 2019 0.003156 0.003466 0.003069 0.003298 66,992 2,244,746
Jan 18, 2019 0.003165 0.003429 0.003039 0.003142 56,165 2,138,100
Jan 17, 2019 0.003229 0.003390 0.003047 0.003166 58,536 2,152,755
Jan 16, 2019 0.003151 0.003357 0.003113 0.003238 90,990 2,201,913
Jan 15, 2019 0.003299 0.003691 0.003098 0.003257 105,149 2,215,592
Jan 14, 2019 0.003272 0.003636 0.003070 0.003300 74,788 2,244,974
Jan 13, 2019 0.003262 0.003695 0.003098 0.003257 100,265 2,215,580
Jan 12, 2019 0.003225 0.003572 0.003153 0.003254 98,641 2,213,435
Jan 11, 2019 0.003150 0.003587 0.003130 0.003223 81,358 2,192,285
Jan 10, 2019 0.004144 0.004198 0.003071 0.003168 92,336 2,155,068
Jan 09, 2019 0.003742 0.004014 0.003580 0.003675 76,775 2,500,277
Jan 08, 2019 0.003732 0.004096 0.003372 0.003738 146,341 2,543,137
Jan 07, 2019 0.003862 0.004098 0.003559 0.003730 80,300 2,537,246
Jan 06, 2019 0.003721 0.004347 0.003373 0.003801 134,854 2,585,887
Jan 05, 2019 0.003718 0.004229 0.003390 0.003914 143,973 2,662,976
Jan 04, 2019 0.003441 0.004037 0.003355 0.003923 106,308 2,669,017
Jan 03, 2019 0.004102 0.004192 0.003312 0.003444 93,537 2,343,155
Jan 02, 2019 0.004219 0.004697 0.003362 0.004055 101,237 2,758,614
Jan 01, 2019 0.003623 0.004563 0.003555 0.003869 81,070 2,632,190
Dec 31, 2018 0.004936 0.005255 0.003503 0.003989 161,765 2,713,823
Dec 30, 2018 0.004684 0.005333 0.004567 0.005171 142,858 3,517,922
Dec 29, 2018 0.005191 0.005577 0.004652 0.004685 168,673 3,182,403
Dec 28, 2018 0.004517 0.005530 0.004364 0.005182 163,783 3,520,213
Dec 27, 2018 0.005020 0.005509 0.004358 0.004540 159,525 3,083,877
Dec 26, 2018 0.005133 0.005533 0.004688 0.005171 331,210 3,512,761
Dec 25, 2018 0.005942 0.006005 0.004375 0.005137 634,019 3,485,552
Dec 24, 2018 0.005821 0.006620 0.005538 0.006146 216,671 4,170,040