loading...

Cryptocoins Lookup

 SecureCoin (SRC)

US$0.01 (-0.86%)
0.00000107 SRC (0.00%)

SecureCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia SRC/BTC $89 $0.005924 100.00% Spot Percentage Recently
2 CoinExchange SRC/BTC $0 $0.014561 0.00% Spot Percentage Recently

SecureCoin Social Media Feeds

No Active Feeds

Tools for SecureCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.005526 0.006019 0.005476 0.005954 81 56,423
Nov 15, 2018 0.005787 0.005810 0.005228 0.005527 20 52,342
Nov 14, 2018 0.006457 0.006543 0.005586 0.005757 82 54,487
Nov 13, 2018 0.007006 0.009208 0.006255 0.006476 406 61,239
Nov 12, 2018 0.007460 0.007606 0.006988 0.007006 41 66,219
Nov 11, 2018 0.007194 0.008300 0.007101 0.007415 26 70,039
Nov 10, 2018 0.006701 0.008365 0.006701 0.007195 107 67,951
Nov 09, 2018 0.007141 0.007226 0.006674 0.006702 147 63,293
Nov 08, 2018 0.006727 0.007368 0.006302 0.007140 889 67,391
Nov 07, 2018 0.007257 0.007338 0.006633 0.006732 57 63,485
Nov 06, 2018 0.007329 0.007334 0.006662 0.007258 106 68,242
Nov 05, 2018 0.006242 0.007338 0.006240 0.007299 216 68,772
Nov 04, 2018 0.007524 0.008098 0.006177 0.006242 485 58,772
Nov 03, 2018 0.009373 0.009373 0.007524 0.007524 80 70,789
Nov 02, 2018 0.007338 0.009373 0.007148 0.009373 290 88,125
Nov 01, 2018 0.007167 0.008928 0.007167 0.007338 188 68,946
Oct 31, 2018 0.006821 0.008147 0.006818 0.007167 109 67,306
Oct 30, 2018 0.008464 0.011996 0.006735 0.006800 535 63,819
Oct 29, 2018 0.007038 0.007706 0.006509 0.007705 236 72,281
Oct 28, 2018 0.006666 0.007631 0.006493 0.007074 209 66,305
Oct 27, 2018 0.007022 0.007603 0.006555 0.006631 316 62,105
Oct 26, 2018 0.006664 0.007379 0.006603 0.007050 194 65,990
Oct 25, 2018 0.006416 0.017463 0.006366 0.006675 4,261 62,447
Oct 24, 2018 0.006375 0.006451 0.006328 0.006413 24 59,966
Oct 23, 2018 0.006388 0.006516 0.006298 0.006404 43 59,851
Oct 22, 2018 0.006352 0.006503 0.006253 0.006388 203 59,659
Oct 21, 2018 0.006278 0.006411 0.006238 0.006355 16 59,329
Oct 20, 2018 0.006302 0.006419 0.006232 0.006271 18 58,507
Oct 19, 2018 0.006347 0.006522 0.006294 0.006302 75 58,771
Oct 18, 2018 0.006497 0.006523 0.006300 0.006348 73 59,167