loading...

Cryptocoins Lookup

 Scry.info (DDD)

US$0.02 (7.32%)
0.00000609 DDD (0.00%)

Scry.info Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank DDD/ETH $318,015 $0.021384 89.70% Spot Percentage Recently
2 Gate.io DDD/USDT $31,206 $0.023763 8.80% Spot Percentage Recently
3 CoinMex DDD/ETH $3,914 $0.025217 1.10% Spot Percentage Recently
4 Gate.io DDD/ETH $974 $0.025596 0.27% Spot Percentage Recently
5 Gate.io DDD/BTC $429 $0.024907 0.12% Spot Percentage Recently

Scry.info Social Media Feeds

Tools for Scry.info


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.020568 0.020633 0.020032 0.020240 320,639 8,906,732
Jan 20, 2019 0.021532 0.021593 0.020457 0.020592 598,243 9,061,808
Jan 19, 2019 0.020978 0.021744 0.020891 0.021469 1,883,507 9,447,792
Jan 18, 2019 0.021323 0.021352 0.020741 0.020868 389,986 9,183,292
Jan 17, 2019 0.021308 0.021394 0.020842 0.021333 487,375 9,387,906
Jan 16, 2019 0.021046 0.021932 0.020951 0.021327 454,040 9,385,002
Jan 15, 2019 0.022214 0.022565 0.020773 0.021076 311,925 9,274,844
Jan 14, 2019 0.020132 0.022543 0.020132 0.022211 378,334 9,774,197
Jan 13, 2019 0.021662 0.021740 0.019999 0.020117 330,451 8,852,469
Jan 12, 2019 0.021957 0.022149 0.021599 0.021685 454,804 9,542,465
Jan 11, 2019 0.021861 0.022200 0.021554 0.021943 480,000 9,656,126
Jan 10, 2019 0.022476 0.022861 0.019617 0.021911 411,137 9,641,874
Jan 09, 2019 0.022515 0.023026 0.022323 0.022480 351,010 9,892,669
Jan 08, 2019 0.021744 0.022947 0.021398 0.022504 300,400 9,903,020
Jan 07, 2019 0.022649 0.022726 0.021684 0.021748 981,548 9,570,461
Jan 06, 2019 0.022357 0.023882 0.021828 0.022630 888,491 9,958,285
Jan 05, 2019 0.021609 0.024411 0.021607 0.022359 866,547 9,839,376
Jan 04, 2019 0.021185 0.022756 0.020844 0.021658 512,340 9,530,670
Jan 03, 2019 0.022161 0.022245 0.020923 0.021181 293,009 9,321,020
Jan 02, 2019 0.021753 0.023038 0.020828 0.022190 235,005 9,764,820
Jan 01, 2019 0.019355 0.023194 0.019270 0.021633 253,249 9,519,579
Dec 31, 2018 0.024535 0.024549 0.019251 0.019355 257,257 8,517,272
Dec 30, 2018 0.024143 0.024641 0.023528 0.024497 301,345 10,780,127
Dec 29, 2018 0.030481 0.030911 0.023566 0.024243 393,560 10,668,242
Dec 28, 2018 0.019577 0.030340 0.019456 0.030340 799,974 13,351,419
Dec 27, 2018 0.029032 0.029180 0.019380 0.019543 269,802 8,599,970
Dec 26, 2018 0.028227 0.029822 0.027794 0.028971 638,502 12,749,068
Dec 25, 2018 0.024730 0.028831 0.020541 0.028211 543,039 12,414,486
Dec 24, 2018 0.025033 0.028351 0.021606 0.024592 406,890 10,821,969
Dec 23, 2018 0.026193 0.027872 0.022836 0.025041 522,597 11,019,307