loading...

Cryptocoins Lookup

 Scry.info (DDD)

US$0.04 (-6.12%)
0.00000726 DDD (0.00%)

Scry.info Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank DDD/ETH $319,282 $0.041352 87.18% Spot Percentage Recently
2 Gate.io DDD/USDT $38,528 $0.034716 10.52% Spot Percentage Recently
3 Gate.io DDD/ETH $7,579 $0.035164 2.07% Spot Percentage Recently
4 Gate.io DDD/BTC $829 $0.035101 0.23% Spot Percentage Recently

Scry.info Social Media Feeds

Tools for Scry.info


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.042828 0.044752 0.042819 0.043125 407,352 18,977,637
Nov 16, 2018 0.044291 0.052154 0.039727 0.042852 399,204 18,857,326
Nov 15, 2018 0.050100 0.050175 0.042051 0.044194 381,898 19,447,794
Nov 14, 2018 0.058950 0.059874 0.048136 0.049938 448,561 21,975,614
Nov 13, 2018 0.063435 0.067098 0.058838 0.058998 454,614 25,962,311
Nov 12, 2018 0.063687 0.064177 0.063120 0.063419 609,867 27,907,848
Nov 11, 2018 0.063982 0.064222 0.063049 0.063812 732,099 28,080,878
Nov 10, 2018 0.063745 0.064558 0.048388 0.064075 580,072 28,196,481
Nov 09, 2018 0.054329 0.065342 0.053863 0.063796 514,032 28,073,837
Nov 08, 2018 0.050138 0.066614 0.049369 0.054353 426,350 23,918,598
Nov 07, 2018 0.061529 0.062345 0.049943 0.050160 360,229 22,073,263
Nov 06, 2018 0.053110 0.061388 0.053013 0.061388 466,166 26,906,058
Nov 05, 2018 0.052936 0.059233 0.052541 0.053166 365,068 23,396,250
Nov 04, 2018 0.051757 0.052851 0.050969 0.052851 370,377 23,257,280
Nov 03, 2018 0.059492 0.059587 0.051616 0.051754 311,262 22,774,626
Nov 02, 2018 0.052344 0.064881 0.052343 0.059487 409,574 26,177,895
Nov 01, 2018 0.054852 0.062822 0.052341 0.052345 346,125 23,034,964
Oct 31, 2018 0.055522 0.055522 0.054572 0.054853 545,424 24,138,539
Oct 30, 2018 0.057351 0.057410 0.054077 0.055488 589,980 24,417,755
Oct 29, 2018 0.067697 0.067795 0.056323 0.057332 328,047 25,229,176
Oct 28, 2018 0.067677 0.068191 0.067383 0.067716 279,981 29,798,861
Oct 27, 2018 0.068070 0.068264 0.067248 0.067736 313,200 29,807,618
Oct 26, 2018 0.068107 0.069130 0.067673 0.068009 326,178 29,928,018
Oct 25, 2018 0.069556 0.069558 0.067988 0.068196 280,072 30,010,000
Oct 24, 2018 0.069714 0.070071 0.069392 0.069551 333,150 30,606,542
Oct 23, 2018 0.069581 0.069873 0.068794 0.069722 405,320 30,681,703
Oct 22, 2018 0.070161 0.070161 0.069195 0.069530 379,756 30,597,080
Oct 21, 2018 0.069443 0.072006 0.069168 0.070160 500,741 30,874,316
Oct 20, 2018 0.068864 0.069607 0.068650 0.069410 356,182 30,544,450
Oct 19, 2018 0.067838 0.074093 0.067102 0.068919 300,738 30,328,161