loading...

Cryptocoins Lookup

 SCRL (SCRL)

US$0.06 (1.94%)
0.00001267 SCRL (0.00%)

SCRL Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDAX SCRL/BTC $101,626 $0.057125 61.30% Spot Percentage Recently
2 IDAX SCRL/ETH $41,208 $0.057534 24.85% Spot Percentage Recently
3 LATOKEN SCRL/ETH $12,717 $0.057893 7.67% Spot Percentage Recently
4 Hotbit SCRL/ETH $10,242 $0.059668 6.18% Spot Percentage Recently
5 IDEX SCRL/ETH $0 $0.046422 0.00% Spot Percentage Recently

SCRL Social Media Feeds

Tools for SCRL


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.053866 0.057568 0.049906 0.055474 181,497 8,309,897
Nov 19, 2018 0.064764 0.065264 0.054053 0.054199 249,886 8,118,979
Nov 18, 2018 0.065489 0.067905 0.064486 0.064681 368,548 9,689,110
Nov 17, 2018 0.063490 0.068134 0.063174 0.065382 234,604 9,794,224
Nov 16, 2018 0.066953 0.068224 0.062892 0.063439 460,296 9,493,634
Nov 15, 2018 0.069891 0.069891 0.063170 0.066932 128,978 10,016,268
Nov 14, 2018 0.083937 0.084036 0.064733 0.067216 171,793 10,058,828
Nov 13, 2018 0.071293 0.084885 0.070344 0.084080 495,837 12,582,491
Nov 12, 2018 0.066111 0.074468 0.065467 0.071439 472,398 10,690,825
Nov 11, 2018 0.069625 0.069808 0.064809 0.066212 268,868 9,908,476
Nov 10, 2018 0.072618 0.072618 0.066786 0.069701 357,640 10,430,720
Nov 09, 2018 0.067278 0.072650 0.066534 0.072650 548,749 10,868,387
Nov 08, 2018 0.070174 0.073202 0.066646 0.067288 587,024 10,066,253
Nov 07, 2018 0.072437 0.075450 0.067361 0.070217 439,541 10,504,368
Nov 06, 2018 0.069486 0.076359 0.065911 0.073356 497,672 11,061,684
Nov 05, 2018 0.068705 0.075087 0.062998 0.069417 368,580 10,384,644
Nov 04, 2018 0.070322 0.073266 0.066156 0.068583 272,268 10,259,999
Nov 03, 2018 0.073457 0.073457 0.069030 0.070322 556,217 10,520,031
Nov 02, 2018 0.072373 0.074655 0.069542 0.073379 699,286 10,977,460
Nov 01, 2018 0.069787 0.079705 0.068435 0.072343 343,905 10,822,461
Oct 31, 2018 0.071347 0.072072 0.068281 0.069792 382,149 10,439,378
Oct 30, 2018 0.071154 0.073367 0.068647 0.071227 446,655 10,629,278
Oct 29, 2018 0.071775 0.089513 0.067532 0.071985 604,806 10,742,426
Oct 28, 2018 0.070763 0.071843 0.069731 0.071618 777,543 10,679,049
Oct 27, 2018 0.070965 0.075420 0.068879 0.070677 583,601 10,538,749
Oct 26, 2018 0.074303 0.079543 0.065945 0.071037 430,500 10,521,378
Oct 25, 2018 0.066807 0.076007 0.065139 0.074419 77,216 11,022,322
Oct 24, 2018 0.071665 0.071845 0.065705 0.066782 102,917 9,757,584
Oct 23, 2018 0.070352 0.072141 0.059623 0.071673 65,720 10,453,953
Oct 22, 2018 0.070750 0.072221 0.065030 0.070336 37,413 10,258,856