loading...

Cryptocoins Lookup

 SCRL (SCRL)

US$0.04 (-12.36%)
0.00001086 SCRL (0.00%)

SCRL Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDAX SCRL/ETH $154,735 $0.038683 45.90% Spot Percentage Recently
2 Hotbit SCRL/ETH $110,585 $0.039416 32.80% Spot Percentage Recently
3 IDAX SCRL/BTC $71,608 $0.039265 21.24% Spot Percentage Recently
4 LATOKEN SCRL/ETH $194 $0.048179 0.06% Spot Percentage Recently
5 IDEX SCRL/ETH $0 $0.050695 0.00% Spot Percentage Recently

SCRL Social Media Feeds

Tools for SCRL


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.043577 0.044761 0.038776 0.039521 184,632 6,068,887
Jan 21, 2019 0.039421 0.043835 0.037879 0.043619 108,713 6,698,096
Jan 20, 2019 0.039897 0.039989 0.037141 0.039429 100,182 6,054,778
Jan 19, 2019 0.039085 0.040435 0.038682 0.039929 282,668 6,131,489
Jan 18, 2019 0.039728 0.039899 0.037956 0.038990 332,090 5,987,340
Jan 17, 2019 0.040565 0.040827 0.039170 0.039750 114,344 6,104,032
Jan 16, 2019 0.039059 0.040941 0.038758 0.040454 315,969 6,212,112
Jan 15, 2019 0.041219 0.041617 0.038186 0.039256 312,878 6,028,174
Jan 14, 2019 0.037864 0.041721 0.037740 0.041306 320,603 6,342,875
Jan 13, 2019 0.040602 0.040855 0.037662 0.038024 281,205 5,838,963
Jan 12, 2019 0.040523 0.041252 0.037297 0.040782 290,913 6,262,539
Jan 11, 2019 0.035352 0.042720 0.035204 0.039437 290,852 6,055,878
Jan 10, 2019 0.041263 0.042254 0.034840 0.035426 270,779 5,439,996
Jan 09, 2019 0.040540 0.043119 0.039952 0.041251 312,448 6,334,467
Jan 08, 2019 0.038561 0.042412 0.036752 0.040502 282,187 6,219,553
Jan 07, 2019 0.036820 0.042763 0.036714 0.038560 350,882 5,921,289
Jan 06, 2019 0.036752 0.036956 0.034930 0.036801 289,113 5,651,138
Jan 05, 2019 0.035966 0.037570 0.035382 0.036789 264,658 5,649,246
Jan 04, 2019 0.037329 0.038278 0.035162 0.036778 234,939 5,647,679
Jan 03, 2019 0.045955 0.046076 0.035951 0.038109 341,467 5,825,311
Jan 02, 2019 0.049394 0.049871 0.034055 0.046000 447,201 7,031,606
Jan 01, 2019 0.047880 0.049941 0.023950 0.049214 390,461 7,522,894
Dec 31, 2018 0.047002 0.049723 0.045963 0.047774 510,492 7,302,651
Dec 30, 2018 0.045641 0.048377 0.044612 0.046997 225,287 7,183,907
Dec 29, 2018 0.047954 0.049051 0.045215 0.045770 301,394 6,996,385
Dec 28, 2018 0.039881 0.049481 0.031217 0.047658 572,654 7,284,998
Dec 27, 2018 0.042805 0.044431 0.038891 0.039848 507,914 6,075,196
Dec 26, 2018 0.041178 0.043998 0.040161 0.042827 599,169 6,529,436
Dec 25, 2018 0.045093 0.045093 0.039984 0.041056 396,749 6,190,962
Dec 24, 2018 0.045184 0.055229 0.043214 0.044896 230,837 6,770,022