loading...

Cryptocoins Lookup

 SCRIV NETWORK (SCRIV)

US$0.01 (-1.06%)
0.00000206 SCRIV (0.00%)

SCRIV NETWORK Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX SCRIV/BTC $11,375 $0.013718 52.05% Spot Percentage Recently
2 Graviex SCRIV/BTC $10,221 $0.012397 46.77% Spot Percentage Recently
3 Crex24 SCRIV/BTC $257 $0.012702 1.18% Spot Percentage Recently

SCRIV NETWORK Social Media Feeds

Tools for SCRIV NETWORK


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.013445 0.013576 0.011577 0.013149 22,641 325,361
Nov 12, 2018 0.015855 0.016811 0.010132 0.013419 24,919 332,042
Nov 11, 2018 0.011967 0.017880 0.011822 0.015842 21,078 392,010
Nov 10, 2018 0.013293 0.013932 0.011877 0.012273 11,273 303,680
Nov 09, 2018 0.014519 0.019326 0.007578 0.012966 25,772 320,840
Nov 08, 2018 0.008850 0.017469 0.008835 0.014427 38,041 356,987
Nov 07, 2018 0.006481 0.009272 0.006073 0.008968 20,677 221,919
Nov 06, 2018 0.005495 0.006886 0.005293 0.006085 12,660 169,012
Nov 05, 2018 0.006930 0.007696 0.004326 0.005473 21,349 135,426
Nov 04, 2018 0.003166 0.008054 0.002821 0.006883 25,358 170,310
Nov 03, 2018 0.002506 0.004746 0.002190 0.003166 8,211 78,329
Nov 02, 2018 0.002242 0.002506 0.001722 0.002506 10,594 62,016
Nov 01, 2018 0.002264 0.002389 0.001537 0.002254 7,010 55,782
Oct 31, 2018 0.001337 0.002263 0.001326 0.001983 7,366 49,059
Oct 30, 2018 0.001076 0.001892 0.001033 0.001327 5,518 32,829
Oct 29, 2018 0.001019 0.001192 0.001016 0.001035 4,351 25,620
Oct 28, 2018 0.001028 0.001480 0.001006 0.001084 3,847 26,824
Oct 27, 2018 0.000946 0.001104 0.000937 0.001021 3,896 25,264
Oct 26, 2018 0.001029 0.001125 0.000901 0.000946 3,263 23,415
Oct 25, 2018 0.000970 0.001120 0.000849 0.001050 4,374 25,990
Oct 24, 2018 0.001048 0.001078 0.000887 0.000969 2,665 23,987
Oct 23, 2018 0.001077 0.001082 0.000838 0.001053 804 26,043
Oct 22, 2018 0.001050 0.001131 0.000863 0.001077 962 26,643
Oct 21, 2018 0.001133 0.001303 0.000980 0.001051 1,696 25,995
Oct 20, 2018 0.000952 0.001483 0.000911 0.001178 4,949 29,140
Oct 19, 2018 0.001392 0.001479 0.000926 0.000932 4,825 23,069
Oct 18, 2018 0.001133 0.001608 0.000983 0.001018 3,947 25,179
Oct 17, 2018 0.001350 0.001353 0.000985 0.001128 649 27,919
Oct 16, 2018 0.000897 0.001593 0.000878 0.001319 5,475 32,644
Oct 15, 2018 0.001120 0.001258 0.000787 0.000851 2,103 21,065