loading...

Cryptocoins Lookup

 SCRIV NETWORK (SCRIV)

US$0.01 (-1.86%)
0.00000146 SCRIV (0.00%)

SCRIV NETWORK Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex SCRIV/BTC $7,629 $0.005262 97.01% Spot Percentage Recently
2 STEX SCRIV/BTC $197 $0.004412 2.51% Spot Percentage Recently
3 Crex24 SCRIV/BTC $38 $0.004950 0.48% Spot Percentage Recently

SCRIV NETWORK Social Media Feeds

Tools for SCRIV NETWORK


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.005445 0.006234 0.004956 0.005664 5,708 140,155
Jan 20, 2019 0.005999 0.006682 0.004786 0.005468 8,930 135,312
Jan 19, 2019 0.006402 0.006740 0.005540 0.006474 14,751 160,198
Jan 18, 2019 0.006419 0.007138 0.006022 0.006401 7,091 158,388
Jan 17, 2019 0.006940 0.007103 0.006297 0.006440 5,332 159,347
Jan 16, 2019 0.006851 0.007198 0.006293 0.006784 3,332 167,861
Jan 15, 2019 0.007509 0.007833 0.005960 0.006863 6,803 169,823
Jan 14, 2019 0.008064 0.008255 0.006795 0.007515 15,787 185,944
Jan 13, 2019 0.007301 0.009395 0.007155 0.008013 10,462 198,267
Jan 12, 2019 0.007723 0.007917 0.006538 0.007307 6,537 180,812
Jan 11, 2019 0.006893 0.008039 0.006709 0.007728 6,518 191,217
Jan 10, 2019 0.008191 0.009660 0.006592 0.006902 14,590 170,798
Jan 09, 2019 0.007550 0.009154 0.006883 0.008076 10,684 199,832
Jan 08, 2019 0.007787 0.008742 0.007295 0.007536 3,891 186,477
Jan 07, 2019 0.008320 0.008865 0.007172 0.007775 3,544 192,385
Jan 06, 2019 0.010232 0.010232 0.006999 0.008859 16,694 219,220
Jan 05, 2019 0.008548 0.010410 0.007002 0.009759 17,699 241,469
Jan 04, 2019 0.006207 0.010059 0.005247 0.008799 16,693 217,714
Jan 03, 2019 0.009071 0.010513 0.006124 0.006199 7,761 153,395
Jan 02, 2019 0.010623 0.011550 0.008139 0.008767 11,307 216,944
Jan 01, 2019 0.010442 0.013621 0.006556 0.010559 17,295 261,280
Dec 31, 2018 0.007790 0.010431 0.006317 0.010426 14,315 257,973
Dec 30, 2018 0.006925 0.007813 0.005930 0.007769 9,466 192,233
Dec 29, 2018 0.007549 0.007827 0.005538 0.007183 11,489 177,746
Dec 28, 2018 0.004873 0.008336 0.004475 0.008336 17,293 206,257
Dec 27, 2018 0.004372 0.005662 0.003703 0.004732 11,496 117,090
Dec 26, 2018 0.003535 0.004603 0.003501 0.004409 6,561 109,092
Dec 25, 2018 0.004113 0.004405 0.003385 0.003576 4,550 88,493
Dec 24, 2018 0.003725 0.004921 0.003585 0.004104 6,096 101,548
Dec 23, 2018 0.003530 0.004684 0.002844 0.003531 6,646 87,377