loading...

Cryptocoins Lookup

 Scorum Coins (SCR)

US$0.10 (19.72%)
0.00001573 SCR (0.00%)

Scorum Coins Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit SCR/ETH $8,677 $0.100620 62.10% Spot Percentage Recently
2 OpenLedger DEX SCR/BTS $2,859 $0.074648 20.46% Spot Percentage Recently
3 OpenLedger DEX SCR/ETH $1,643 $0.119690 11.76% Spot Percentage Recently
4 OpenLedger DEX SCR/BTC $713 $0.140285 5.10% Spot Percentage Recently
5 OpenLedger DEX SCR/BITUSD $80 $0.109766 0.58% Spot Percentage Recently

Scorum Coins Social Media Feeds

Tools for Scorum Coins


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.082500 0.119164 0.082500 0.099933 14,730 2,924,561
Nov 12, 2018 0.068698 0.082687 0.063307 0.082420 18,044 2,412,030
Nov 11, 2018 0.075460 0.077538 0.067491 0.068837 18,750 2,014,523
Nov 10, 2018 0.085827 0.085827 0.073486 0.075380 10,731 2,206,007
Nov 09, 2018 0.088897 0.088897 0.072400 0.084602 13,243 2,475,898
Nov 08, 2018 0.105693 0.112479 0.077022 0.088938 12,889 2,602,777
Nov 07, 2018 0.122626 0.124101 0.093765 0.105684 17,030 3,092,850
Nov 06, 2018 0.109481 0.132853 0.109010 0.122389 6,579 3,581,606
Nov 05, 2018 0.118699 0.133481 0.094081 0.109576 12,742 3,206,750
Nov 04, 2018 0.114912 0.134295 0.090106 0.118672 7,332 3,472,945
Nov 03, 2018 0.162099 0.162821 0.101463 0.114915 13,791 3,362,996
Nov 02, 2018 0.181413 0.181413 0.152372 0.162099 4,150 4,743,839
Nov 01, 2018 0.181009 0.205683 0.176755 0.181413 2,367 5,309,065
Oct 31, 2018 0.191073 0.194363 0.180458 0.181009 24,296 5,297,242
Oct 30, 2018 0.199912 0.209833 0.189184 0.190968 244,252 5,588,693
Oct 29, 2018 0.208450 0.214010 0.196291 0.199864 180,385 5,849,035
Oct 28, 2018 0.238270 0.262716 0.207566 0.208618 10,057 6,105,221
Oct 27, 2018 0.205072 0.275520 0.189020 0.238485 16,586 6,979,281
Oct 26, 2018 0.152393 0.212622 0.127938 0.204907 9,189 5,996,619
Oct 25, 2018 0.180807 0.200002 0.152549 0.152549 10,156 4,464,358
Oct 24, 2018 0.196769 0.202970 0.180499 0.180746 613 5,289,545
Oct 23, 2018 0.199589 0.200640 0.191244 0.196858 153 5,761,064
Oct 22, 2018 0.165742 0.209279 0.132768 0.199605 1,093 5,841,455
Oct 21, 2018 0.220789 0.224133 0.164702 0.165855 91 4,853,759
Oct 20, 2018 0.216891 0.221381 0.195889 0.220641 49 6,457,075
Oct 19, 2018 0.200249 0.237275 0.180982 0.217045 242 6,351,838
Oct 18, 2018 0.223554 0.264268 0.198804 0.200226 1,389 5,859,629
Oct 17, 2018 0.230317 0.252274 0.207265 0.223604 44 6,543,788
Oct 16, 2018 0.203770 0.233768 0.201873 0.229747 120 6,723,563
Oct 15, 2018 0.228560 0.257382 0.201436 0.203946 388 5,968,495