loading...

Cryptocoins Lookup

 Scorum Coins (SCR)

US$0.07 (1.81%)
0.00001983 SCR (0.00%)

Scorum Coins Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit SCR/ETH $10,049 $0.071152 61.97% Spot Percentage Recently
2 Sistemkoin SCR/TRY $6,110 $0.071237 37.68% Spot Percentage Recently
3 OpenLedger DEX SCR/BTC $50 $0.071786 0.31% Spot Percentage Recently
4 OpenLedger DEX SCR/BTS $6 $0.059736 0.03% Spot Percentage Recently
5 OpenLedger DEX SCR/ETH $0 $0.058866 0.00% Spot Percentage Recently
6 OpenLedger DEX SCR/BITUSD $0 $0.084515 0.00% Spot Percentage Recently

Scorum Coins Social Media Feeds

Tools for Scorum Coins


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.069412 0.070264 0.068005 0.068585 16,998 2,007,153
Jan 20, 2019 0.078353 0.079211 0.069120 0.069430 17,040 2,031,862
Jan 19, 2019 0.074421 0.078735 0.074135 0.078394 18,247 2,294,205
Jan 18, 2019 0.075470 0.077020 0.073609 0.074075 11,996 2,167,811
Jan 17, 2019 0.080229 0.080314 0.073472 0.075468 18,925 2,208,583
Jan 16, 2019 0.075878 0.081972 0.075602 0.080283 19,218 2,349,474
Jan 15, 2019 0.081161 0.081975 0.074911 0.075960 11,745 2,222,987
Jan 14, 2019 0.080655 0.082841 0.075777 0.081164 16,202 2,375,279
Jan 13, 2019 0.084833 0.084915 0.080203 0.080609 22,411 2,359,037
Jan 12, 2019 0.086073 0.086775 0.084639 0.084899 12,868 2,484,569
Jan 11, 2019 0.089680 0.091646 0.079901 0.086020 10,239 2,517,384
Jan 10, 2019 0.098730 0.099314 0.081636 0.089857 15,756 2,629,660
Jan 09, 2019 0.102954 0.106852 0.094990 0.098719 11,316 2,889,005
Jan 08, 2019 0.095170 0.108194 0.093854 0.102908 10,113 3,011,616
Jan 07, 2019 0.104832 0.117395 0.094270 0.095189 15,291 2,785,715
Jan 06, 2019 0.107559 0.123270 0.081086 0.104764 18,430 3,065,928
Jan 05, 2019 0.116967 0.119995 0.107524 0.107650 17,614 3,150,376
Jan 04, 2019 0.120359 0.124089 0.116358 0.117100 21,678 3,426,944
Jan 03, 2019 0.121433 0.130713 0.117115 0.120287 25,505 3,520,194
Jan 02, 2019 0.121370 0.131452 0.114057 0.121680 13,919 3,560,961
Jan 01, 2019 0.114989 0.121803 0.113958 0.121252 11,771 3,548,462
Dec 31, 2018 0.123556 0.125511 0.113843 0.114730 11,665 3,357,586
Dec 30, 2018 0.118702 0.128968 0.115479 0.123432 12,597 3,612,233
Dec 29, 2018 0.119170 0.126459 0.115894 0.119186 11,343 3,487,992
Dec 28, 2018 0.101434 0.118926 0.099729 0.118506 12,349 3,468,074
Dec 27, 2018 0.114399 0.114720 0.099703 0.100421 28,148 2,938,833
Dec 26, 2018 0.120839 0.127796 0.111817 0.114168 22,278 3,341,126
Dec 25, 2018 0.129273 0.129273 0.110177 0.121323 9,161 3,550,515
Dec 24, 2018 0.142722 0.164621 0.128451 0.128451 7,278 3,759,128
Dec 23, 2018 0.112584 0.143649 0.112584 0.142552 5,710 4,171,801