loading...

Cryptocoins Lookup

 savedroid (SVD)

US$0.00 (-15.45%)
0.00000010 SVD (0.00%)

savedroid Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cobinhood SVD/ETH ** $1,817 $0.000583 41.50% Spot No Fees Recently
2 HitBTC SVD/BTC $1,073 $0.000551 24.52% Spot Percentage Recently
3 Cobinhood SVD/BTC ** $888 $0.000551 20.28% Spot No Fees Recently
4 Bancor Network SVD/BNT $379 $0.000575 8.65% Spot Percentage Recently
5 HitBTC SVD/USDT $70 $0.000550 1.60% Spot Percentage Recently
6 IDEX SVD/ETH $61 $0.000583 1.40% Spot Percentage Recently
7 HitBTC SVD/ETH $45 $0.000601 1.02% Spot Percentage Recently
8 Tidex SVD/BTC $38 $0.000606 0.86% Spot Percentage Recently
9 Tidex SVD/ETH $7 $0.000566 0.16% Spot Percentage Recently

savedroid Social Media Feeds

Tools for savedroid


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.000647 0.000779 0.000590 0.000595 4,310 1,599,476
Nov 13, 2018 0.000691 0.000734 0.000632 0.000648 8,249 1,743,219
Nov 12, 2018 0.000790 0.000797 0.000690 0.000693 2,058 1,863,508
Nov 11, 2018 0.000761 0.000798 0.000713 0.000787 2,462 2,116,306
Nov 10, 2018 0.000755 0.000769 0.000703 0.000761 1,353 2,047,012
Nov 09, 2018 0.000695 0.000762 0.000694 0.000755 2,740 2,029,067
Nov 08, 2018 0.000740 0.000756 0.000672 0.000696 1,765 1,870,536
Nov 07, 2018 0.000702 0.000813 0.000702 0.000739 362 1,987,417
Nov 06, 2018 0.000737 0.000757 0.000704 0.000739 1,408 1,938,233
Nov 05, 2018 0.000694 0.000762 0.000628 0.000738 3,460 1,982,857
Nov 04, 2018 0.000646 0.000694 0.000608 0.000694 1,242 1,865,003
Nov 03, 2018 0.000694 0.000708 0.000634 0.000646 1,914 1,737,729
Nov 02, 2018 0.000670 0.000696 0.000670 0.000695 1,367 1,868,729
Nov 01, 2018 0.000678 0.000733 0.000659 0.000670 791 1,802,451
Oct 31, 2018 0.000667 0.000683 0.000658 0.000678 509 1,821,740
Oct 30, 2018 0.000672 0.000690 0.000647 0.000666 378 1,791,039
Oct 29, 2018 0.000697 0.000700 0.000658 0.000673 3,870 1,808,228
Oct 28, 2018 0.000712 0.000719 0.000686 0.000698 618 1,875,122
Oct 27, 2018 0.000679 0.000769 0.000672 0.000710 3,550 1,908,764
Oct 26, 2018 0.000712 0.000719 0.000678 0.000679 1,705 1,826,100
Oct 25, 2018 0.000727 0.000742 0.000709 0.000712 939 1,913,896
Oct 24, 2018 0.000766 0.000793 0.000722 0.000727 2,147 1,955,261
Oct 23, 2018 0.000724 0.000768 0.000704 0.000768 625 2,063,585
Oct 22, 2018 0.000743 0.000744 0.000709 0.000724 720 1,946,350
Oct 21, 2018 0.000726 0.000760 0.000724 0.000743 2,057 1,997,135
Oct 20, 2018 0.000729 0.000736 0.000711 0.000726 3,506 1,951,710
Oct 19, 2018 0.000711 0.000760 0.000706 0.000728 2,579 1,957,700
Oct 18, 2018 0.000751 0.000756 0.000704 0.000711 1,191 1,912,536
Oct 17, 2018 0.000783 0.000783 0.000709 0.000752 1,474 2,022,061
Oct 16, 2018 0.000775 0.000794 0.000741 0.000781 436 2,099,002