loading...

Cryptocoins Lookup

 savedroid (SVD)

US$0.00 (5.81%)
0.00000011 SVD (0.00%)

savedroid Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bancor Network SVD/BNT $427 $0.000426 57.12% Spot Percentage Recently
2 IDEX SVD/ETH $206 $0.000438 27.53% Spot Percentage Recently
3 HitBTC SVD/BTC $97 $0.000411 12.99% Spot Percentage Recently
4 HitBTC SVD/ETH $18 $0.000398 2.35% Spot Percentage Recently
5 Cobinhood SVD/BTC ** $0 $0.000374 0.01% Spot No Fees Recently
6 Tidex SVD/ETH $0 $0.000219 0.00% Spot Percentage Recently
7 Tidex SVD/BTC $0 $0.000598 0.00% Spot Percentage Recently
8 HitBTC SVD/USDT $0 $0.000438 0.00% Spot Percentage Recently

savedroid Social Media Feeds

Tools for savedroid


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.000406 0.000430 0.000402 0.000421 1,237 1,132,753
Jan 18, 2019 0.000380 0.000442 0.000377 0.000404 3,481 1,087,327
Jan 17, 2019 0.000379 0.000390 0.000363 0.000380 29 1,021,917
Jan 16, 2019 0.000449 0.000450 0.000357 0.000379 510 1,018,844
Jan 15, 2019 0.000468 0.000481 0.000404 0.000449 303 1,207,484
Jan 14, 2019 0.000384 0.000472 0.000375 0.000470 898 1,264,443
Jan 13, 2019 0.000375 0.000392 0.000348 0.000389 1,042 1,045,381
Jan 12, 2019 0.000355 0.000404 0.000309 0.000376 5,206 1,010,266
Jan 11, 2019 0.000331 0.000355 0.000326 0.000355 52 953,412
Jan 10, 2019 0.000393 0.000419 0.000332 0.000340 645 914,835
Jan 09, 2019 0.000379 0.000416 0.000375 0.000406 466 1,091,512
Jan 08, 2019 0.000399 0.000430 0.000380 0.000382 1,259 1,025,629
Jan 07, 2019 0.000390 0.000447 0.000377 0.000400 2,524 1,075,522
Jan 06, 2019 0.000397 0.000422 0.000350 0.000390 2,074 1,049,368
Jan 05, 2019 0.000392 0.000415 0.000392 0.000402 1,022 1,079,748
Jan 04, 2019 0.000395 0.000404 0.000369 0.000396 744 1,063,878
Jan 03, 2019 0.000428 0.000470 0.000396 0.000398 633 1,070,534
Jan 02, 2019 0.000399 0.000440 0.000394 0.000436 358 1,172,031
Jan 01, 2019 0.000375 0.000409 0.000372 0.000400 1,975 1,074,148
Dec 31, 2018 0.000421 0.000436 0.000373 0.000377 5,555 1,012,948
Dec 30, 2018 0.000431 0.000454 0.000420 0.000424 2,069 1,139,323
Dec 29, 2018 0.000474 0.000487 0.000428 0.000435 3,505 1,168,115
Dec 28, 2018 0.000398 0.000486 0.000397 0.000473 2,190 1,272,495
Dec 27, 2018 0.000426 0.000457 0.000397 0.000398 1,973 1,070,884
Dec 26, 2018 0.000433 0.000443 0.000384 0.000426 474 1,145,522
Dec 25, 2018 0.000490 0.000501 0.000428 0.000434 609 1,167,854
Dec 24, 2018 0.000456 0.000536 0.000456 0.000490 3,706 1,317,344
Dec 23, 2018 0.000454 0.000493 0.000453 0.000458 1,721 1,231,169
Dec 22, 2018 0.000456 0.000490 0.000435 0.000457 1,062 1,229,846
Dec 21, 2018 0.000409 0.000658 0.000378 0.000458 8,409 1,232,005