loading...

Cryptocoins Lookup

 savedroid (SVD)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (6.41%)
0.00000007 SVD (0.00%)

savedroid Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC SVD/BTC $562 $0.000412 74.07% Spot Percentage Recently
2 HitBTC SVD/ETH $108 $0.000410 14.27% Spot Percentage Recently
3 IDEX SVD/ETH $88 $0.000415 11.58% Spot Percentage Recently
4 HitBTC SVD/USDT $1 $0.000448 0.08% Spot Percentage Recently
5 Tidex SVD/ETH $0 $0.000221 0.00% Spot Percentage Recently
6 Tidex SVD/BTC $0 $0.000551 0.00% Spot Percentage Recently
7 Bancor Network SVD/BNT $0 $0.000387 0.00% Spot Percentage Recently
8 Cobinhood SVD/BTC ** $0 $0.000385 0.00% Spot No Fees Recently

savedroid Social Media Feeds

Tools for savedroid


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000389 0.000424 0.000361 0.000395 1,850 1,061,984
Apr 23, 2019 0.000415 0.000427 0.000363 0.000389 1,670 1,045,405
Apr 22, 2019 0.000400 0.000418 0.000381 0.000415 343 1,116,100
Apr 21, 2019 0.000408 0.000410 0.000382 0.000400 422 1,074,662
Apr 20, 2019 0.000385 0.000409 0.000381 0.000408 561 1,097,837
Apr 19, 2019 0.000420 0.000420 0.000380 0.000385 1,219 1,034,007
Apr 18, 2019 0.000354 0.000421 0.000354 0.000420 422 1,127,796
Apr 17, 2019 0.000398 0.000415 0.000338 0.000354 1,224 951,834
Apr 16, 2019 0.000386 0.000415 0.000368 0.000398 450 1,070,161
Apr 15, 2019 0.000400 0.000426 0.000374 0.000386 808 1,037,743
Apr 14, 2019 0.000388 0.000402 0.000337 0.000400 1,003 1,075,997
Apr 13, 2019 0.000359 0.000391 0.000353 0.000388 628 1,042,143
Apr 12, 2019 0.000311 0.000385 0.000186 0.000359 5,630 965,624
Apr 11, 2019 0.000330 0.000413 0.000251 0.000311 7,696 836,326
Apr 10, 2019 0.000337 0.000363 0.000328 0.000330 314 887,779
Apr 09, 2019 0.000323 0.000351 0.000306 0.000337 725 905,939
Apr 08, 2019 0.000348 0.000391 0.000308 0.000323 1,611 867,799
Apr 07, 2019 0.000328 0.000357 0.000327 0.000348 90 935,411
Apr 06, 2019 0.000329 0.000372 0.000308 0.000328 690 882,284
Apr 05, 2019 0.000308 0.000348 0.000308 0.000329 221 884,280
Apr 04, 2019 0.000301 0.000322 0.000298 0.000308 857 827,834
Apr 03, 2019 0.000323 0.000334 0.000297 0.000301 605 809,481
Apr 02, 2019 0.000261 0.000325 0.000261 0.000323 1,248 867,024
Apr 01, 2019 0.000277 0.000305 0.000253 0.000261 746 701,990
Mar 31, 2019 0.000263 0.000309 0.000261 0.000277 359 743,757
Mar 30, 2019 0.000252 0.000272 0.000248 0.000263 254 707,638
Mar 29, 2019 0.000247 0.000262 0.000234 0.000252 846 678,340
Mar 28, 2019 0.000255 0.000258 0.000245 0.000247 51 663,693
Mar 27, 2019 0.000263 0.000294 0.000247 0.000255 761 686,413
Mar 26, 2019 0.000251 0.000291 0.000237 0.000263 2,972 706,113