loading...

Cryptocoins Lookup

 Save and Gain (SANDG)

US$0.00 (-3.73%)
0.00000016 SANDG (0.00%)

Save and Gain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit SANDG/ETH $0 $0.000599 100.00% Spot Percentage Recently
2 YoBit SANDG/BTC $0 $0.000561 0.00% Spot Percentage Recently

Save and Gain Social Media Feeds

No Active Feeds

Tools for Save and Gain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.000622 0.000622 0.000598 0.000599 0 1,837
Jan 18, 2019 0.000552 0.000626 0.000551 0.000618 0 1,895
Jan 17, 2019 0.000609 0.000609 0.000543 0.000552 2 1,693
Jan 16, 2019 0.000604 0.000630 0.000602 0.000609 - 1,868
Jan 15, 2019 0.000640 0.000649 0.000597 0.000605 0 1,855
Jan 14, 2019 0.000628 0.000698 0.000628 0.000640 0 1,962
Jan 13, 2019 0.000631 0.000640 0.000619 0.000628 0 1,923
Jan 12, 2019 0.000640 0.000640 0.000628 0.000631 0 1,934
Jan 11, 2019 0.000637 0.000645 0.000621 0.000640 - 1,961
Jan 10, 2019 0.000729 0.000729 0.000622 0.000638 1 1,957
Jan 09, 2019 0.000726 0.000732 0.000724 0.000729 - 2,234
Jan 08, 2019 0.000644 0.000742 0.000639 0.000725 1 2,222
Jan 07, 2019 0.000664 0.000667 0.000642 0.000643 1 1,972
Jan 06, 2019 0.000665 0.000676 0.000649 0.000664 0 2,035
Jan 05, 2019 0.000692 0.000702 0.000664 0.000665 1 2,039
Jan 04, 2019 0.000695 0.000699 0.000680 0.000694 8 2,128
Jan 03, 2019 0.000738 0.000742 0.000693 0.000695 0 2,130
Jan 02, 2019 0.000701 0.000757 0.000697 0.000740 0 2,268
Jan 01, 2019 0.000668 0.000701 0.000665 0.000698 0 2,139
Dec 31, 2018 0.000696 0.000696 0.000664 0.000668 0 2,048
Dec 30, 2018 0.000652 0.000703 0.000645 0.000695 1 2,131
Dec 29, 2018 0.000708 0.000718 0.000650 0.000651 1 1,997
Dec 28, 2018 0.000654 0.000736 0.000651 0.000721 0 2,210
Dec 27, 2018 0.000648 0.000743 0.000609 0.000653 2 2,002
Dec 26, 2018 0.000665 0.000691 0.000627 0.000647 0 1,982
Dec 25, 2018 0.000656 0.000677 0.000599 0.000665 3 2,037
Dec 24, 2018 0.000721 0.000771 0.000500 0.000655 11 2,006
Dec 23, 2018 0.000773 0.000866 0.000716 0.000721 3 2,210
Dec 22, 2018 0.000650 0.000773 0.000616 0.000773 0 2,369
Dec 21, 2018 0.000496 0.000656 0.000475 0.000648 15 1,987