loading...

Cryptocoins Lookup

 Save and Gain (SANDG)

US$0.00 (-0.52%)
0.00000017 SANDG (0.00%)

Save and Gain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit SANDG/BTC $0 $0.000939 0.00% Spot Percentage Recently
2 YoBit SANDG/ETH $0 $0.000623 0.00% Spot Percentage Recently

Save and Gain Social Media Feeds

No Active Feeds

Tools for Save and Gain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.000633 0.000959 0.000633 0.000946 6 2,899
Nov 15, 2018 0.000630 0.000647 0.000587 0.000633 - 1,941
Nov 14, 2018 0.000952 0.000956 0.000605 0.000627 242 1,922
Nov 13, 2018 0.001083 0.001087 0.000950 0.000955 7 2,927
Nov 12, 2018 0.000763 0.001090 0.000763 0.001087 1 3,333
Nov 11, 2018 0.000770 0.000772 0.000763 0.000763 - 2,339
Nov 10, 2018 0.001021 0.001021 0.000766 0.000771 311 2,363
Nov 09, 2018 0.001029 0.001034 0.001019 0.001021 - 3,129
Nov 08, 2018 0.000916 0.001042 0.000916 0.001029 10 3,154
Nov 07, 2018 0.000907 0.000918 0.000903 0.000916 - 2,807
Nov 06, 2018 0.001933 0.001934 0.000834 0.000907 188 2,774
Nov 05, 2018 0.001224 0.001935 0.001220 0.001925 242 5,900
Nov 04, 2018 0.001148 0.001656 0.001140 0.001224 1,143 3,750
Nov 03, 2018 0.001084 0.001467 0.000830 0.001148 775 3,518
Nov 02, 2018 0.000902 0.001706 0.000902 0.001084 1,248 3,322
Nov 01, 2018 0.000902 0.000902 0.000902 0.000902 - 2,763
Oct 31, 2018 0.000902 0.000902 0.000902 0.000902 - 2,763
Oct 30, 2018 0.000902 0.000902 0.000902 0.000902 - 2,763
Oct 29, 2018 0.000902 0.000902 0.000902 0.000902 - 2,763
Oct 28, 2018 0.000902 0.000902 0.000902 0.000902 - 2,763
Oct 27, 2018 0.000902 0.000902 0.000902 0.000902 - 2,763
Oct 26, 2018 0.000901 0.000908 0.000899 0.000902 - 2,763
Oct 25, 2018 0.001011 0.001051 0.000901 0.000902 9 2,765
Oct 24, 2018 0.000773 0.001104 0.000601 0.001011 8 3,099
Oct 23, 2018 0.000839 0.000843 0.000773 0.000776 315 2,379
Oct 22, 2018 0.000843 0.000854 0.000835 0.000839 2 2,571
Oct 21, 2018 0.000545 0.001173 0.000544 0.000843 155 2,584
Oct 20, 2018 0.000899 0.000908 0.000543 0.000545 0 1,669
Oct 19, 2018 0.000777 0.000902 0.000771 0.000899 158 2,755
Oct 18, 2018 0.000786 0.000789 0.000771 0.000777 9 2,382