loading...

Cryptocoins Lookup

 Sativacoin (STV)

US$0.01 (0.0%)
0.00000080 STV (0.00%)

Sativacoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit STV/BTC $0 $0.004415 0.00% Spot Percentage Recently

Sativacoin Social Media Feeds

Tools for Sativacoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.005156 0.005156 0.005156 0.005156 - 36,592
Nov 15, 2018 0.005156 0.005156 0.005156 0.005156 - 36,592
Nov 14, 2018 0.005156 0.005156 0.005156 0.005156 - 36,592
Nov 13, 2018 0.005156 0.005156 0.005156 0.005156 - 36,592
Nov 12, 2018 0.005156 0.005156 0.005156 0.005156 - 36,591
Nov 11, 2018 0.005156 0.005156 0.005156 0.005156 - 36,591
Nov 10, 2018 0.005106 0.005158 0.005100 0.005156 - 36,591
Nov 09, 2018 0.005211 0.005235 0.005093 0.005107 6 36,240
Nov 08, 2018 0.005486 0.005497 0.005204 0.005210 1 36,976
Nov 07, 2018 0.005019 0.005505 0.005019 0.005490 1 38,961
Nov 06, 2018 0.005026 0.005046 0.004992 0.005019 - 35,616
Nov 05, 2018 0.004955 0.005027 0.004942 0.005005 29 35,521
Nov 04, 2018 0.004910 0.004956 0.004877 0.004955 6 35,165
Nov 03, 2018 0.004591 0.004910 0.004591 0.004910 33 34,842
Nov 02, 2018 0.004841 0.004841 0.004554 0.004591 6 32,579
Nov 01, 2018 0.004841 0.004841 0.004841 0.004841 - 34,356
Oct 31, 2018 0.004863 0.004869 0.004841 0.004841 - 34,356
Oct 30, 2018 0.004864 0.004883 0.004839 0.004848 1 34,403
Oct 29, 2018 0.004693 0.004864 0.004455 0.004863 15 34,511
Oct 28, 2018 0.004725 0.004731 0.004692 0.004693 - 33,301
Oct 27, 2018 0.004574 0.004730 0.004563 0.004699 6 33,349
Oct 26, 2018 0.004375 0.004596 0.004375 0.004592 13 32,587
Oct 25, 2018 0.004148 0.004409 0.004115 0.004382 20 31,097
Oct 24, 2018 0.004165 0.004172 0.004127 0.004146 2 29,420
Oct 23, 2018 0.004165 0.004165 0.004165 0.004165 - 29,557
Oct 21, 2018 0.004142 0.004194 0.004116 0.004165 2 29,557
Oct 20, 2018 0.004309 0.004331 0.004108 0.004141 52 29,388
Oct 19, 2018 0.004080 0.004341 0.004067 0.004308 38 30,574
Oct 18, 2018 0.003471 0.004241 0.003447 0.004081 49 28,959