loading...

Cryptocoins Lookup

 Sapien (SPN)

US$0.00 (-1.62%)
0.00000051 SPN (0.00%)

Sapien Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LATOKEN SPN/ETH $22,360 $0.001839 99.56% Spot Percentage Recently
2 IDEX SPN/ETH $99 $0.001419 0.44% Spot Percentage Recently

Sapien Social Media Feeds

Tools for Sapien


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.001872 0.001889 0.001833 0.001859 22,984 374,324
Jan 21, 2019 0.001837 0.002013 0.001787 0.001874 54,035 377,346
Jan 20, 2019 0.001930 0.001938 0.001826 0.001838 21,992 370,070
Jan 19, 2019 0.001908 0.001971 0.001865 0.001931 15,579 388,958
Jan 18, 2019 0.001603 0.001902 0.001603 0.001899 10,592 382,488
Jan 17, 2019 0.001603 0.001603 0.001603 0.001603 - 322,787
Jan 16, 2019 0.001584 0.001652 0.001579 0.001603 - 322,787
Jan 15, 2019 0.001549 0.001654 0.001521 0.001586 40 319,392
Jan 14, 2019 0.001334 0.001577 0.001334 0.001549 74 311,865
Jan 13, 2019 0.001887 0.001894 0.001325 0.001333 307 268,497
Jan 12, 2019 0.002108 0.002123 0.001658 0.001889 467 380,494
Jan 11, 2019 0.002121 0.002149 0.002069 0.002107 51 424,291
Jan 10, 2019 0.002230 0.002243 0.001871 0.002126 17,986 428,228
Jan 09, 2019 0.002211 0.002251 0.001744 0.002229 36 448,904
Jan 08, 2019 0.002302 0.002406 0.002210 0.002210 27,455 445,017
Jan 07, 2019 0.002383 0.002479 0.002285 0.002370 37,967 477,338
Jan 06, 2019 0.001941 0.002487 0.001767 0.002381 7,754 479,469
Jan 05, 2019 0.001882 0.002288 0.001586 0.001944 488 391,465
Jan 04, 2019 0.002001 0.002636 0.001877 0.001886 18,669 379,873
Jan 03, 2019 0.002081 0.002253 0.001976 0.002021 31,187 407,057
Jan 02, 2019 0.001764 0.002114 0.001640 0.002081 16,246 419,017
Jan 01, 2019 0.001855 0.001918 0.001711 0.001755 519 353,476
Dec 31, 2018 0.002240 0.002242 0.001846 0.001855 18,541 373,578
Dec 30, 2018 0.002433 0.002437 0.002234 0.002237 26,680 450,454
Dec 29, 2018 0.002317 0.002596 0.002266 0.002444 23,970 492,096
Dec 28, 2018 0.002371 0.002595 0.001578 0.002308 7,474 464,739
Dec 27, 2018 0.002676 0.002808 0.002347 0.002366 266 476,537
Dec 26, 2018 0.002726 0.002726 0.002059 0.002671 889 537,792
Dec 25, 2018 0.003004 0.003004 0.002630 0.002724 145 548,641
Dec 24, 2018 0.002696 0.003372 0.002696 0.002985 17,493 601,156