loading...

Cryptocoins Lookup

 SaluS (SLS)

US$8.96 (5.7%)
0.00239875 SLS (0.00%)

SaluS Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 UPbit SLS/BTC $12,453 $9.01 53.93% Spot Percentage Recently
2 Bittrex SLS/BTC $10,635 $8.90 46.05% Spot Percentage Recently
3 YoBit SLS/BTC $4 $8.97 0.02% Spot Percentage Recently
4 CryptoBridge SLS/BTC $0 $1.69 0.00% Spot Percentage Recently

SaluS Social Media Feeds

Tools for SaluS


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 8.77 8.91 8.22 8.51 3,861 8,614,132
Jan 18, 2019 8.56 8.78 8.33 8.77 8,311 8,873,970
Jan 17, 2019 8.16 8.77 8.04 8.56 13,784 8,657,122
Jan 16, 2019 8.07 8.27 7.75 8.16 10,340 8,253,103
Jan 15, 2019 8.50 8.61 7.78 8.08 2,378 8,178,702
Jan 14, 2019 8.02 8.52 8.00 8.51 11,297 8,605,864
Jan 13, 2019 8.40 8.45 7.98 8.01 1,481 8,105,459
Jan 12, 2019 8.63 8.67 8.32 8.41 8,977 8,506,456
Jan 11, 2019 8.96 10.09 8.55 8.63 52,264 8,735,053
Jan 10, 2019 9.05 9.65 8.30 8.96 23,112 9,068,354
Jan 09, 2019 9.04 9.63 9.03 9.05 2,532 9,153,257
Jan 08, 2019 8.97 9.61 8.96 9.02 5,811 9,129,260
Jan 07, 2019 9.47 10.18 8.87 8.96 23,888 9,064,628
Jan 06, 2019 9.15 9.47 8.69 9.47 2,631 9,582,937
Jan 05, 2019 9.03 9.33 9.03 9.15 65 9,259,088
Jan 04, 2019 8.97 9.16 8.87 9.05 926 9,157,700
Jan 03, 2019 8.92 9.12 8.78 8.96 1,872 9,063,744
Jan 02, 2019 8.89 9.38 8.60 8.91 12,619 9,016,928
Jan 01, 2019 8.39 8.89 8.36 8.87 1,126 8,974,215
Dec 31, 2018 8.70 8.72 8.37 8.37 344 8,470,569
Dec 30, 2018 8.80 8.93 8.63 8.69 2,426 8,793,043
Dec 29, 2018 8.86 9.14 8.77 8.79 1,879 8,897,112
Dec 28, 2018 8.22 9.28 8.21 8.86 4,364 8,964,577
Dec 27, 2018 8.78 9.01 8.19 8.22 2,890 8,312,765
Dec 26, 2018 9.05 9.07 8.52 8.79 6,182 8,890,441
Dec 25, 2018 9.64 9.97 8.59 9.06 32,730 9,160,554
Dec 24, 2018 9.60 10.56 9.50 9.62 5,018 9,727,744
Dec 23, 2018 9.73 9.84 9.36 9.67 8,503 9,780,765
Dec 22, 2018 9.40 10.04 9.36 9.71 8,858 9,818,033
Dec 21, 2018 9.88 10.36 9.08 9.39 22,707 9,495,470