loading...

Cryptocoins Lookup

 SaluS (SLS)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$8.94 (5.64%)
0.00162277 SLS (0.00%)

SaluS Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex SLS/BTC $17,717 $8.94 100.00% Spot Percentage Recently
2 YoBit SLS/BTC $1 $7.19 0.00% Spot Percentage Recently
3 CryptoBridge SLS/BTC $0 $6.56 0.00% Spot Percentage Recently
4 VINEX Network SLS/BTC $0 $8.45 0.00% Spot Percentage Recently

SaluS Social Media Feeds

Tools for SaluS


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 8.01 8.66 7.85 8.36 4,024 8,461,486
Apr 23, 2019 8.45 8.91 7.98 8.01 4,972 8,112,781
Apr 22, 2019 7.83 8.65 7.77 8.45 3,567 8,557,122
Apr 21, 2019 7.97 8.46 7.74 7.83 1,199 7,928,616
Apr 20, 2019 7.85 8.49 7.82 7.97 6,685 8,070,239
Apr 19, 2019 7.53 8.21 7.43 7.85 1,850 7,943,513
Apr 18, 2019 7.46 8.01 7.46 7.53 1,063 7,625,061
Apr 17, 2019 7.75 7.92 7.41 7.46 1,690 7,555,573
Apr 16, 2019 7.60 7.93 7.46 7.76 1,273 7,850,992
Apr 15, 2019 7.77 7.86 7.55 7.60 2,346 7,692,513
Apr 14, 2019 7.37 7.81 7.31 7.77 3,172 7,868,118
Apr 13, 2019 7.51 7.69 7.32 7.37 1,357 7,459,323
Apr 12, 2019 7.09 7.52 6.94 7.51 547 7,600,116
Apr 11, 2019 8.02 8.05 7.03 7.09 966 7,175,183
Apr 10, 2019 7.51 8.17 7.36 8.01 1,393 8,111,051
Apr 09, 2019 7.74 7.96 7.48 7.51 3,750 7,605,241
Apr 08, 2019 7.66 7.84 7.28 7.74 1,139 7,833,474
Apr 07, 2019 7.38 7.80 7.25 7.66 1,418 7,756,614
Apr 06, 2019 7.68 7.89 7.24 7.38 10,874 7,474,873
Apr 05, 2019 7.59 7.73 7.40 7.68 5,235 7,773,943
Apr 04, 2019 7.51 8.00 7.28 7.59 2,916 7,679,511
Apr 03, 2019 7.59 8.05 7.43 7.51 3,931 7,599,849
Apr 02, 2019 7.07 8.40 7.03 7.59 14,776 7,682,015
Apr 01, 2019 7.01 7.14 6.91 7.06 4,495 7,150,120
Mar 31, 2019 6.79 7.07 6.55 7.01 5,157 7,097,056
Mar 30, 2019 6.59 7.00 6.42 6.79 5,235 6,872,802
Mar 29, 2019 6.44 6.73 6.34 6.61 18,204 6,686,773
Mar 28, 2019 6.24 6.61 6.17 6.44 3,161 6,521,340
Mar 27, 2019 6.04 6.58 5.94 6.24 18,573 6,320,123
Mar 26, 2019 6.09 6.24 5.85 6.03 8,107 6,108,582