loading...

Cryptocoins Lookup

 SaluS (SLS)

US$14.65 (-20.4%)
0.00265253 SLS (0.00%)

SaluS Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex SLS/BTC $9,557 $14.66 66.11% Spot Percentage Recently
2 Upbit SLS/BTC $4,896 $14.64 33.87% Spot Percentage Recently
3 YoBit SLS/BTC $3 $14.08 0.02% Spot Percentage Recently
4 CryptoBridge SLS/BTC $0 $2.49 0.00% Spot Percentage Recently

SaluS Social Media Feeds

Tools for SaluS


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 19.56 19.60 15.40 16.15 12,809 16,331,341
Nov 13, 2018 19.32 20.58 18.92 19.62 14,151 19,846,071
Nov 12, 2018 19.52 20.21 19.27 19.41 2,289 19,628,824
Nov 11, 2018 19.59 20.29 19.27 19.40 2,309 19,623,599
Nov 10, 2018 19.78 19.90 19.47 19.59 4,851 19,819,098
Nov 09, 2018 20.41 21.21 19.58 19.78 22,705 20,008,015
Nov 08, 2018 20.42 21.24 19.42 20.41 16,098 20,648,058
Nov 07, 2018 19.66 20.86 19.58 20.44 25,760 20,672,288
Nov 06, 2018 20.05 20.06 19.09 19.66 13,529 19,835,814
Nov 05, 2018 21.24 21.54 19.95 19.97 13,843 20,196,273
Nov 04, 2018 21.43 21.61 20.83 21.24 15,411 21,481,339
Nov 03, 2018 22.05 22.05 21.23 21.43 4,268 21,680,946
Nov 02, 2018 22.06 22.27 21.60 22.05 8,381 22,302,535
Nov 01, 2018 21.31 22.06 21.31 22.06 9,207 22,312,349
Oct 31, 2018 21.40 22.03 20.76 21.31 6,202 21,550,460
Oct 30, 2018 21.73 21.99 20.43 21.33 19,747 21,579,885
Oct 29, 2018 22.41 23.26 21.04 21.72 86,207 21,972,687
Oct 28, 2018 22.54 23.46 21.48 22.52 99,656 22,783,043
Oct 27, 2018 20.74 23.97 20.56 22.21 250,003 22,465,186
Oct 26, 2018 21.07 22.21 20.31 20.82 106,204 21,060,703
Oct 25, 2018 19.65 23.96 19.62 21.10 614,052 21,346,505
Oct 24, 2018 19.78 23.07 19.08 20.07 373,604 20,298,678
Oct 23, 2018 18.74 20.75 18.38 19.87 65,220 20,095,437
Oct 22, 2018 19.02 19.58 18.00 18.88 29,553 19,093,640
Oct 21, 2018 17.95 19.29 17.84 19.03 44,846 19,251,081
Oct 20, 2018 18.40 18.86 17.80 17.96 18,082 18,168,664
Oct 19, 2018 19.62 19.62 17.92 18.40 60,428 18,606,890
Oct 18, 2018 19.19 23.34 19.04 19.62 476,221 19,845,688
Oct 17, 2018 19.11 19.96 18.24 19.12 18,645 19,334,758
Oct 16, 2018 18.79 20.15 18.47 19.01 51,584 19,230,225