loading...

Cryptocoins Lookup

 SALT (SALT)

US$0.48 (-20.8%)
0.00008490 SALT (0.00%)

SALT Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance SALT/BTC $979,339 $0.475979 36.40% Spot Percentage Recently
2 Bithumb SALT/KRW ** $846,952 $0.493324 31.48% Spot Unknown Recently
3 Bittrex SALT/BTC $162,083 $0.473116 6.02% Spot Percentage Recently
4 LATOKEN SALT/ETH $138,320 $0.484925 5.14% Spot Percentage Recently
5 Binance SALT/ETH $126,483 $0.476315 4.70% Spot Percentage Recently
6 Huobi SALT/BTC $77,004 $0.473621 2.86% Spot Percentage Recently
7 Liqui SALT/USDT $55,139 $0.478448 2.05% Spot Percentage Recently
8 Vebitcoin SALT/BTC $52,006 $0.483275 1.93% Spot Percentage Recently
9 Liqui SALT/BTC $50,812 $0.473733 1.89% Spot Percentage Recently
10 Liqui SALT/ETH $49,059 $0.475406 1.82% Spot Percentage Recently
11 Upbit SALT/BTC $46,385 $0.473116 1.72% Spot Percentage Recently
12 BITBOX SALT/BTC ** $32,245 $0.482714 1.20% Spot Transaction Mining Recently
13 ABCC SALT/BTC ** $31,914 $0.475305 1.19% Spot Transaction Mining Recently
14 Bittrex SALT/ETH $10,353 $0.483934 0.38% Spot Percentage Recently
15 Huobi SALT/ETH $8,917 $0.479345 0.33% Spot Percentage Recently
16 Bitrue SALT/BTC $7,576 $0.475979 0.28% Spot Percentage Recently
17 OKEx SALT/BTC $6,131 $0.469131 0.23% Spot Percentage Recently
18 OKEx SALT/USDT $3,204 $0.466423 0.12% Spot Percentage Recently
19 Gate.io SALT/USDT $2,630 $0.494921 0.10% Spot Percentage Recently
20 Bitrue SALT/ETH $1,186 $0.478632 0.04% Spot Percentage Recently
21 Gate.io SALT/ETH $917 $0.498419 0.03% Spot Percentage Recently
22 OKEx SALT/ETH $654 $0.476520 0.02% Spot Percentage Recently
23 Kyber Network SALT/ETH $482 $0.489714 0.02% Spot Percentage Recently
24 Radar Relay SALT/WETH $347 $0.456730 0.01% Spot Percentage Recently
25 IDEX SALT/ETH $189 $0.503632 0.01% Spot Percentage Recently
26 ABCC SALT/ETH ** $76 $0.483267 0.00% Spot Transaction Mining Recently
27 Upbit SALT/ETH $17 $0.489485 0.00% Spot Percentage Recently
28 BITBOX SALT/ETH ** $0 $0.529794 0.00% Spot Transaction Mining Recently

SALT Social Media Feeds

Tools for SALT


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.618674 0.619567 0.464482 0.492391 1,699,630 40,591,715
Nov 13, 2018 0.600396 0.630534 0.590904 0.616739 1,043,110 50,842,711
Nov 12, 2018 0.618079 0.619233 0.598153 0.602387 682,422 49,659,562
Nov 11, 2018 0.632986 0.634511 0.603761 0.615577 654,241 50,746,919
Nov 10, 2018 0.634378 0.642443 0.630419 0.634187 649,932 52,281,089
Nov 09, 2018 0.644611 0.648823 0.624536 0.631861 785,301 52,089,338
Nov 08, 2018 0.666052 0.669352 0.644838 0.644915 746,382 53,165,484
Nov 07, 2018 0.661735 0.681757 0.656542 0.665999 1,115,760 54,903,606
Nov 06, 2018 0.669530 0.669715 0.629333 0.661023 1,673,250 54,675,418
Nov 05, 2018 0.706877 0.710642 0.664602 0.666940 543,544 54,981,180
Nov 04, 2018 0.726207 0.737802 0.659799 0.706039 1,457,480 58,204,422
Nov 03, 2018 0.741499 0.782262 0.713847 0.723097 2,747,140 59,610,649
Nov 02, 2018 0.681960 0.739657 0.676516 0.739657 1,559,640 60,975,822
Nov 01, 2018 0.682034 0.689531 0.672809 0.681746 873,756 56,201,757
Oct 31, 2018 0.685498 0.685901 0.636682 0.681593 859,501 56,189,144
Oct 30, 2018 0.659505 0.692379 0.650556 0.684231 1,059,990 56,406,615
Oct 29, 2018 0.727046 0.733783 0.639808 0.658038 1,255,050 54,249,110
Oct 28, 2018 0.676898 0.733590 0.674063 0.730377 1,818,570 60,212,790
Oct 27, 2018 0.699195 0.699195 0.673085 0.674478 1,366,270 55,604,907
Oct 26, 2018 0.719595 0.720481 0.679961 0.696509 2,465,560 57,421,173
Oct 25, 2018 0.739474 0.739474 0.690799 0.719407 3,515,110 59,306,758
Oct 24, 2018 0.783158 0.789915 0.718524 0.736426 3,092,200 60,709,777
Oct 23, 2018 0.838369 0.846456 0.756535 0.784521 4,116,270 64,675,675
Oct 22, 2018 0.768114 0.879528 0.747754 0.837632 7,460,720 69,063,330
Oct 21, 2018 0.730654 0.816846 0.721603 0.770517 8,493,020 63,906,605
Oct 20, 2018 0.600601 0.861848 0.600519 0.734655 15,161,300 60,932,215
Oct 19, 2018 0.577417 0.613479 0.572156 0.601495 1,190,470 49,897,629
Oct 18, 2018 0.598661 0.615514 0.562477 0.575864 1,408,600 47,823,928
Oct 17, 2018 0.578397 0.602875 0.573081 0.598477 2,050,510 49,705,216
Oct 16, 2018 0.555820 0.598200 0.550546 0.576531 1,726,270 47,883,022