loading...

Cryptocoins Lookup

 SALT (SALT)

US$0.26 (17.1%)
0.00006924 SALT (0.00%)

SALT Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance SALT/BTC $1,374,403 $0.258889 54.29% Spot Percentage Recently
2 Bithumb SALT/KRW ** $501,697 $0.253985 19.82% Spot Unknown Recently
3 Bittrex SALT/BTC $155,558 $0.256944 6.14% Spot Percentage Recently
4 UPbit SALT/BTC $153,165 $0.258964 6.05% Spot Percentage Recently
5 CoinBene SALT/BTC $146,842 $0.259637 5.80% Spot Percentage Recently
6 Binance SALT/ETH $80,629 $0.261724 3.18% Spot Percentage Recently
7 Vebitcoin SALT/BTC $55,208 $0.261882 2.18% Spot Percentage Recently
8 Huobi Global SALT/BTC $28,343 $0.258889 1.12% Spot Percentage Recently
9 55 Global Markets SALT/ETH $11,169 $0.259233 0.44% Spot Percentage Recently
10 55 Global Markets SALT/BTC $7,741 $0.259301 0.31% Spot Percentage Recently
11 Bittrex SALT/ETH $6,464 $0.259108 0.26% Spot Percentage Recently
12 Bitrue SALT/BTC $5,281 $0.261508 0.21% Spot Percentage Recently
13 Huobi Global SALT/ETH $1,374 $0.260728 0.05% Spot Percentage Recently
14 Gate.io SALT/USDT $1,095 $0.264239 0.04% Spot Percentage Recently
15 Liqui SALT/BTC $726 $0.250210 0.03% Spot Percentage Recently
16 Liqui SALT/ETH $520 $0.250162 0.02% Spot Percentage Recently
17 UPbit SALT/ETH $498 $0.261946 0.02% Spot Percentage Recently
18 Liqui SALT/USDT $404 $0.242213 0.02% Spot Percentage Recently
19 Bitrue SALT/ETH $292 $0.262472 0.01% Spot Percentage Recently
20 CoinPlace SALT/BTC $226 $0.246506 0.01% Spot Percentage Recently
21 OKEx SALT/BTC $55 $0.224171 0.00% Spot Percentage Recently
22 Gate.io SALT/ETH $39 $0.257115 0.00% Spot Percentage Recently
23 Kyber Network SALT/ETH $19 $0.228975 0.00% Spot Percentage Recently
24 OKEx SALT/ETH $7 $0.228251 0.00% Spot Percentage Recently
25 OKEx SALT/USDT $4 $0.232734 0.00% Spot Percentage Recently
26 EtherDelta (ForkDelta) SALT/ETH $0 * $0.275022 0.00% Spot Percentage 37 hours ago
27 IDEX SALT/ETH $0 $0.200934 0.00% Spot Percentage Recently
28 BITBOX SALT/BTC $0 $0.224470 0.00% Spot Percentage Recently
29 ABCC SALT/BTC ** $0 $0.223423 0.00% Spot Transaction Mining Recently

SALT Social Media Feeds

Tools for SALT


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.217866 0.241040 0.217589 0.236009 1,241,046 18,976,968
Jan 18, 2019 0.226927 0.232903 0.213990 0.217652 834,624 17,500,962
Jan 17, 2019 0.221146 0.228501 0.220974 0.226765 739,792 18,233,708
Jan 16, 2019 0.213999 0.227801 0.212729 0.221075 627,639 17,776,197
Jan 15, 2019 0.218266 0.220372 0.211269 0.214208 381,806 17,223,983
Jan 14, 2019 0.202849 0.224147 0.202849 0.219511 565,746 17,650,411
Jan 13, 2019 0.215442 0.227543 0.202639 0.202794 558,440 16,306,205
Jan 12, 2019 0.216883 0.217601 0.212334 0.215909 355,667 17,360,752
Jan 11, 2019 0.214880 0.221982 0.212233 0.216627 492,529 17,418,563
Jan 10, 2019 0.245931 0.248414 0.208992 0.213754 697,534 17,187,460
Jan 09, 2019 0.246930 0.249340 0.244334 0.245580 561,972 19,751,467
Jan 08, 2019 0.245994 0.251906 0.242140 0.246261 517,206 19,806,172
Jan 07, 2019 0.248883 0.275339 0.244736 0.244977 2,658,218 19,702,916
Jan 06, 2019 0.236606 0.250508 0.236267 0.248609 705,148 19,999,995
Jan 05, 2019 0.233604 0.242387 0.233576 0.237002 597,110 19,066,230
Jan 04, 2019 0.238551 0.239333 0.224542 0.234644 656,173 18,876,607
Jan 03, 2019 0.245842 0.256797 0.236864 0.238533 967,176 19,189,460
Jan 02, 2019 0.244974 0.247514 0.241926 0.246219 782,108 19,807,767
Jan 01, 2019 0.241937 0.248647 0.232466 0.244491 2,562,513 19,668,767
Dec 31, 2018 0.243344 0.299283 0.235537 0.240287 5,087,216 19,330,556
Dec 30, 2018 0.233668 0.246791 0.230650 0.243033 993,673 19,551,472
Dec 29, 2018 0.240083 0.242884 0.234182 0.234498 545,519 18,864,796
Dec 28, 2018 0.219206 0.245199 0.216541 0.239439 676,656 19,262,294
Dec 27, 2018 0.236581 0.250854 0.218660 0.218660 919,998 17,590,725
Dec 26, 2018 0.231205 0.239014 0.229035 0.236375 634,729 19,015,832
Dec 25, 2018 0.265374 0.265485 0.225731 0.230898 797,657 18,575,252
Dec 24, 2018 0.252728 0.274669 0.250932 0.265356 1,392,543 21,347,298
Dec 23, 2018 0.253242 0.260643 0.249495 0.252886 1,377,709 20,344,130
Dec 22, 2018 0.226676 0.255902 0.226676 0.253760 2,436,146 20,414,401
Dec 21, 2018 0.246320 0.254323 0.223364 0.226392 1,948,379 18,212,732