loading...

Cryptocoins Lookup

 SALT (SALT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.12 (-12.27%)
0.00002202 SALT (0.00%)

SALT Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 ABCC SALT/BTC $336,163 $0.120064 37.56% Spot Percentage Recently
2 Bithumb SALT/KRW ** $321,584 $0.242953 35.93% Spot Unknown Recently
3 Vebitcoin SALT/TRY $58,424 $0.122466 6.53% Spot Percentage Recently
4 Huobi Global SALT/BTC $49,878 $0.119028 5.57% Spot Percentage Recently
5 Vebitcoin SALT/BTC $40,305 $0.120010 4.50% Spot Percentage Recently
6 Dcoin SALT/ETH $34,462 $0.119891 3.85% Spot Percentage Recently
7 Bittrex SALT/BTC $27,740 $0.120882 3.10% Spot Percentage Recently
8 Gate.io SALT/USDT $12,590 $0.120973 1.41% Spot Percentage Recently
9 Huobi Global SALT/ETH $12,151 $0.119842 1.36% Spot Percentage Recently
10 Gate.io SALT/ETH $559 $0.117376 0.06% Spot Percentage Recently
11 HitBTC SALT/BTC $551 $0.119410 0.06% Spot Percentage Recently
12 HitBTC SALT/ETH $350 $0.122039 0.04% Spot Percentage Recently
13 IDEX SALT/ETH $292 $0.127860 0.03% Spot Percentage Recently
14 EtherDelta (ForkDelta) SALT/ETH $5 * $0.122801 0.00% Spot Percentage Recently
15 LATOKEN SALT/ETH $0 $0.098651 0.00% Spot Percentage Recently
16 BITBOX SALT/BTC $0 $0.207196 0.00% Spot Percentage Recently
17 CoinBene SALT/BTC $0 $0.085604 0.00% Spot Percentage Recently
18 CoinPlace SALT/BTC $0 $0.188166 0.00% Spot Percentage Recently
19 Huobi Korea SALT/BTC $0 $0.119028 0.00% Spot Percentage Recently
20 Huobi Korea SALT/ETH $0 $0.119348 0.00% Spot Percentage Recently

SALT Social Media Feeds

Tools for SALT


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.142305 0.143402 0.133788 0.136612 616,743 10,967,704
Apr 22, 2019 0.131169 0.147921 0.127149 0.141637 753,599 11,371,095
Apr 21, 2019 0.141266 0.144241 0.129112 0.131452 730,742 10,553,443
Apr 20, 2019 0.145834 0.153303 0.140968 0.141960 599,922 11,397,028
Apr 19, 2019 0.153000 0.154458 0.144919 0.145834 689,555 11,708,123
Apr 18, 2019 0.148152 0.156239 0.146768 0.152996 732,746 12,283,102
Apr 17, 2019 0.149427 0.153078 0.141900 0.147296 606,764 11,825,426
Apr 16, 2019 0.161906 0.161906 0.143106 0.149493 356,195 12,001,857
Apr 15, 2019 0.170517 0.171484 0.161388 0.161698 276,389 12,981,724
Apr 14, 2019 0.168047 0.172873 0.161649 0.170517 263,098 13,689,718
Apr 13, 2019 0.168558 0.175628 0.162329 0.168047 308,147 13,491,417
Apr 12, 2019 0.169603 0.172761 0.159452 0.168674 388,106 13,541,737
Apr 11, 2019 0.206064 0.206689 0.159648 0.169787 566,470 13,631,111
Apr 10, 2019 0.203598 0.216711 0.196203 0.205925 430,316 16,532,440
Apr 09, 2019 0.212496 0.217713 0.194246 0.203751 433,335 16,357,879
Apr 08, 2019 0.230505 0.233983 0.201748 0.212496 754,089 17,059,931
Apr 07, 2019 0.210925 0.255233 0.207962 0.230097 1,293,351 18,472,997
Apr 06, 2019 0.183634 0.223835 0.183451 0.210491 601,580 16,899,007
Apr 05, 2019 0.184279 0.192904 0.183083 0.183584 423,555 14,738,815
Apr 04, 2019 0.182490 0.197558 0.180766 0.184012 493,813 14,773,189
Apr 03, 2019 0.194947 0.206493 0.181505 0.182289 908,443 14,634,816
Apr 02, 2019 0.183855 0.210228 0.179597 0.197027 966,565 15,818,025
Apr 01, 2019 0.171765 0.199163 0.166510 0.184200 908,587 14,788,216
Mar 31, 2019 0.167386 0.176928 0.160447 0.171821 775,813 13,794,416
Mar 30, 2019 0.160150 0.169680 0.155737 0.167386 319,087 13,438,373
Mar 29, 2019 0.165469 0.166860 0.154266 0.160288 477,784 12,868,465
Mar 28, 2019 0.156583 0.167589 0.154630 0.165469 690,269 13,284,490
Mar 27, 2019 0.151426 0.158915 0.149303 0.156583 355,924 12,571,052
Mar 26, 2019 0.147329 0.160272 0.143928 0.152033 583,772 12,205,741
Mar 25, 2019 0.149674 0.152650 0.145519 0.147742 277,309 11,861,256